Garmin (GRMN)

43.90 +0.71  +1.64%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Garmin Total Return Price: 43.90

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

GRMN Total Return Price Range, Past 5 Years

Minimum 12.90 Nov 20 2008
Maximum 104.95 Oct 29 2007
Average 37.50

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these GRMN related companies

Display in Live Stream: Done
Options

GRMN News

$GRMN if u are a fan of 1/3 correction of strong upside trend, you got one here. 43.79 is expected to hold if not next support will be 39.85
about a day ago by woowtrading
$GRMN still the trend is intact, but shaken lately.Break below 42.5 will put this review in the short term. Sell signal 5/8 still in control
about a day ago by woowtrading
RT @1nvestor @WallStreetBean not a bad stock to look at for pullback buyers imo. $GRMN // monthly not bullish - compare with monthly $$
about a day ago by WorldJazz59
@WallStreetBean not a bad stock to look at for pullback buyers imo. $GRMN
about a day ago by 1nvestor
$GRMN currently has 5 items in the top 40 of $AMZN&#39;s bestsellers in electronics list: http://stks.co/40PY
about a day ago by WallStreetBean
$GRMN http://stks.co/40N1 Seems to have lost its way, under 42.80 a a good short entry target 200SMA area
about a day ago by harmongreg
Neat. &quot;Multi-Controller Concept&quot; RT @tradermarsh http://stks.co/3xRW via @zite $GRMN
about 7 days ago by WallStreetBean
[$$] TomTom Seeks New Direction
May 20, 6:36PM The Wall Street Journal
$GRMN Garmin VP to talk avionics at Wichita Aero Club - Wichita Business Journal http://stks.co/3uSc
about 9 days ago by WallStreetBean
GARMIN LTD Financials
May 16, 1:04PM
RT @valuewalk #Lightsquared&#39;s Bankruptcy: $VZ, $T $GRMN and #Icahn Among Big Winners | ValueWalk http://stks.co/3pnq $S
about 15 days ago by WallStreetBean
#Lightsquared&#39;s Bankruptcy: $VZ, $T $GRMN and #Icahn Among Big Winners | ValueWalk http://stks.co/3ply $S
about 15 days ago by valuewalk
LightSquared Seeks Bankruptcy Protection
May 15, 10:19AM Investor Place
Avoid These 3 Stocks
May 12, 6:13AM Motley Fool
$GRMN filed latest Quarterly Report http://stks.co/3khk
about 20 days ago by MarketBrief
BtC the May 50 $CALL in $GRMN for .05 ; earnings trade now closed.
about 22 days ago by 1nvestor
Garmin Has Good Quarter
May 07, 1:25PM
Icahn sells $250M in LightSquared debt, Reuters reports
May 07, 7:35AM theflyonthewall.com
$GRMN currently has 5 items in $AMZN&#39;s top 40 &quot;bestsellers in electronics&quot; http://stks.co/3gth
about 23 days ago by WallStreetBean
$GRMN I just used a Garmin for the 1st time tonight, it is a great product! But in dash factory nav&#39;s are getting much cheaper
about 25 days ago by ecotrader
Jeans and GPS – A Tale of Two Q’s | via @wallstreetbean http://stks.co/3e9n $GRMN $TRLG
about 27 days ago by STNet
Jeans and GPS – A Tale of Two Q’s http://stks.co/3df7 via @wallstreetbean $TRLG $GRMN
about 27 days ago by StockTwits
New post: Jeans and GPS – A Tale of Two Q’s http://stks.co/3deg $TRLG $GRMN
about 27 days ago by WallStreetBean
&quot;truth serum&quot;. Nice MT @tradewithpete $GRMN breakin out w low volatility vs SPX. Let&#39;s see if there will be follow thru http://stks.co/3dXW
about 27 days ago by WallStreetBean
Treasuries approach 3-month high, US stocks end mixed http://stks.co/3dXM $TLT $GRMN $BAC $JPM $FLEX $SPY
about 27 days ago by LearnBonds
$GRMN breaking out with low volatility vs. SPX. Let&#39;s see if there will be follow through. http://stks.co/3dUd
about 27 days ago by tradewithpete
Earnings trade updates | via @1nvestor http://stks.co/3dCT $GMCR $BWLD $FIRE $MICK $GRMN
about 28 days ago by STNet
Earnings Trades - update http://stks.co/3d54 $GMCR $BWLD $FIRE $MCK $GRMN
about 28 days ago by 1nvestor
nice one. RT @harmongreg sold rest of $GRMN May 48/50 CS at $1, net +250%
about 28 days ago by WallStreetBean
nice 10 bagger! RT @tradeallmkts @harmongreg ... ur 3rd entry yest on $GRMN convinced me, in 0.10 yest, out 1.05 this am.
about 28 days ago by harmongreg
sold rest of $GRMN May 48/50 CS at $1, net +250%
about 28 days ago by harmongreg
Garmin Ltd. Earnings: The Profit Streak Continues
May 02, 8:50AM Wall St. Cheat Sheet
Garmin Ltd (GRMN) Tops Q1 EPS by 4c
May 02, 7:11AM Street Insider
Garmin Ltd. First Quarter Earnings Sneak Peek
Apr 27, 11:46AM Wall St. Cheat Sheet
Garmin apparently falling down to earth
Apr 24, 9:23AM optionMONSTER
Garmin Expands Overseas
Apr 23, 3:45PM
TomTom Jumps on Stock Delisting Report
Apr 20, 8:48AM Bloomberg

Recent Quotes

Symbol Price Chg Chg % Market Cap
GRMN 43.90 +0.71 +1.64% 8.406B
IFSIA 12.85 +0.17 +1.34% 829.65M
IFON 1.30 +0.03 +2.36% 18.01M
IFNA 45.96 +0.24 +0.52%
IFN 19.16 +0.21 +1.11%
IFGL 27.29 +0.50 +1.87%
IFF 57.78 +0.75 +1.32% 4.617B
IFEU 27.10 +0.06 +0.22%
IF 12.59 +0.21 +1.66%
IEZ 49.11 +1.26 +2.63%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close