Garmin (GRMN)

Add to Watchlists
Create an Alert
44.09 +0.08  +0.18% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Garmin Price:

44.09 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 44.16 44.36 43.95 44.09 691296.0
July 1, 2015 44.27 44.30 43.58 44.01 1.182M
June 30, 2015 44.03 44.39 43.66 43.93 1.325M
June 29, 2015 44.65 45.26 43.95 43.98 1.343M
June 26, 2015 45.54 45.98 45.48 45.57 1.060M
June 25, 2015 46.23 46.27 45.68 45.72 601097.0
June 24, 2015 47.16 47.16 45.70 46.05 1.754M
June 23, 2015 47.16 47.27 46.88 47.24 925120.0
June 22, 2015 46.97 47.11 46.72 47.02 908080.0
June 19, 2015 46.81 47.17 46.59 46.84 2.425M
June 18, 2015 45.11 46.62 45.04 46.56 1.993M
June 17, 2015 45.36 45.64 44.94 45.22 1.524M
June 16, 2015 44.31 45.28 44.21 45.26 1.172M
June 15, 2015 44.50 44.66 44.03 44.21 1.166M
June 12, 2015 45.52 45.55 44.72 44.79 1.207M
June 11, 2015 46.43 46.81 45.93 46.03 844787.0
June 10, 2015 46.11 46.59 45.88 46.43 1.422M
June 9, 2015 45.32 45.82 45.27 45.72 1.196M
June 8, 2015 45.49 45.72 45.44 45.47 1.296M
June 5, 2015 45.28 45.67 44.84 45.62 1.268M
June 4, 2015 45.99 46.13 45.21 45.50 1.049M
June 3, 2015 45.71 46.38 45.71 46.04 1.553M
June 2, 2015 45.17 45.93 45.14 45.58 533417.0
June 1, 2015 45.60 45.77 45.01 45.47 824081.0
May 29, 2015 46.36 46.42 45.46 45.48 1.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Apple 126.44
Fitbit 42.24
GoPro 51.75

GRMN Price Range, Past 5 Years

Minimum 26.55 Aug 24 2010
Maximum 61.69 Jul 03 2014
Average 41.73

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.