Garmin (GRMN)

Add to Watchlists
Create an Alert
49.65 -1.06  -2.09% NASDAQ Mar 6, 4:59PM BATS Real time Currency in USD

Garmin Price :

49.65 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 49.47 50.79 49.35 50.71 4.104M
March 4, 2015 49.43 49.59 48.96 49.32 1.347M
March 3, 2015 50.10 50.35 49.68 49.70 1.526M
March 2, 2015 49.58 50.68 49.58 50.45 1.706M
Feb. 27, 2015 49.43 49.83 49.41 49.63 1.304M
Feb. 26, 2015 49.45 49.82 49.17 49.43 915170.0
Feb. 25, 2015 49.40 49.85 49.15 49.45 1.638M
Feb. 24, 2015 49.38 49.79 48.93 49.60 2.046M
Feb. 23, 2015 49.40 49.64 48.59 49.40 3.747M
Feb. 20, 2015 50.53 50.77 49.26 49.42 3.814M
Feb. 19, 2015 51.62 51.70 50.00 50.72 4.339M
Feb. 18, 2015 53.50 54.00 50.45 50.71 7.303M
Feb. 17, 2015 55.64 56.88 55.68 56.81 1.459M
Feb. 13, 2015 56.09 57.16 55.54 55.93 1.647M
Feb. 12, 2015 54.67 56.26 54.43 55.91 1.836M
Feb. 11, 2015 54.05 54.85 53.93 54.31 1.188M
Feb. 10, 2015 54.00 54.40 53.50 54.11 904726.0
Feb. 9, 2015 53.37 54.05 53.16 53.81 806811.0
Feb. 6, 2015 53.61 53.87 53.16 53.42 658380.0
Feb. 5, 2015 53.36 53.59 52.97 53.44 668130.0
Feb. 4, 2015 53.65 53.89 53.01 53.23 748232.0
Feb. 3, 2015 52.83 53.77 52.74 53.65 755634.0
Feb. 2, 2015 52.72 52.85 51.36 52.60 1.069M
Jan. 30, 2015 52.10 53.09 51.84 52.36 1.085M
Jan. 29, 2015 52.00 52.55 51.48 52.50 821953.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRMN Price Benchmarks

Companies
Apple 126.41
GoPro 41.08
Trimble Navigation 26.36

GRMN Price Range, Past 5 Years

Minimum 26.55 Aug 24 2010
Maximum 61.69 Jul 3 2014
Average 40.96

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.