Garmin (GRMN)

36.36 -0.31  -0.85%  May 22, 1:21PM
Add to Watchlists Create an Alert

Garmin Price:

36.36 for May 22, 2013
View Full Chart

Garmin Price Chart

    Garmin Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 126   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 36.59 36.84 36.51 36.67 626275.0
    May 20, 2013 36.82 36.99 36.42 36.66 960342.0
    May 17, 2013 36.68 36.88 36.26 36.88 1.016M
    May 16, 2013 35.63 36.59 35.63 36.39 1.360M
    May 15, 2013 35.42 35.88 34.93 35.88 845315.0
    May 14, 2013 35.45 35.91 35.30 35.50 830895.0
    May 13, 2013 36.12 36.25 35.42 35.47 732381.0
    May 10, 2013 35.37 36.13 35.34 36.12 873491.0
    May 9, 2013 35.75 35.99 35.23 35.33 1.083M
    May 8, 2013 35.55 35.96 35.41 35.70 1.037M
    May 7, 2013 35.51 35.86 35.30 35.54 1.009M
    May 6, 2013 34.80 35.31 34.80 35.28 732424.0
    May 3, 2013 35.02 35.29 34.79 34.81 858464.0
    May 2, 2013 33.76 34.77 33.76 34.51 1.222M
    May 1, 2013 34.89 34.97 33.12 33.68 2.927M
    April 30, 2013 34.54 35.11 34.46 35.08 1.490M
    April 29, 2013 34.94 35.29 34.72 35.24 739118.0
    April 26, 2013 35.29 35.40 34.59 34.72 550746.0
    April 25, 2013 34.40 36.00 34.36 35.31 1.407M
    April 24, 2013 34.26 34.45 34.12 34.25 1.543M
    April 23, 2013 32.98 33.63 32.83 33.59 803880.0
    April 22, 2013 33.12 33.12 32.52 32.68 910837.0
    April 19, 2013 33.26 33.37 32.87 32.97 818347.0
    April 18, 2013 33.34 33.78 33.07 33.40 1.007M
    April 17, 2013 33.45 33.50 32.69 33.11 1.230M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GRMN Price Benchmarks

    Companies
    Trimble Navigation 29.08
    Fluidigm Corporation 17.75
    Waters Corporation 98.08

    GRMN Price Range, Past 5 Years

    Minimum 15.17 Feb 20 2009
    Maximum 53.94 Jun 4 2008
    Average 33.51