Garmin (GRMN)

Add to Watchlists
Create an Alert
36.81 -0.80  -2.13% NASDAQ Sep 1, 20:00 Delayed 2m USD

Garmin Price:

36.81 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 36.95 37.30 36.63 36.81 1.278M
Aug. 31, 2015 37.84 38.00 37.57 37.61 1.064M
Aug. 28, 2015 37.78 38.22 37.54 37.99 1.197M
Aug. 27, 2015 38.01 38.39 37.45 38.16 1.784M
Aug. 26, 2015 37.66 37.86 36.91 37.72 1.686M
Aug. 25, 2015 38.18 38.42 36.70 36.70 1.495M
Aug. 24, 2015 36.26 38.29 35.35 37.01 4.540M
Aug. 21, 2015 38.65 39.15 38.24 38.26 2.171M
Aug. 20, 2015 39.53 39.99 38.99 39.00 1.015M
Aug. 19, 2015 40.18 40.26 39.54 39.86 1.039M
Aug. 18, 2015 40.50 40.80 40.04 40.29 751955.0
Aug. 17, 2015 39.87 40.47 39.63 40.42 678394.0
Aug. 14, 2015 39.74 40.05 39.74 39.90 650272.0
Aug. 13, 2015 40.24 40.54 39.89 39.95 857332.0
Aug. 12, 2015 39.81 40.50 39.47 40.34 1.244M
Aug. 11, 2015 40.67 40.77 40.04 40.24 1.283M
Aug. 10, 2015 40.90 41.13 40.59 41.08 1.199M
Aug. 7, 2015 40.64 40.81 40.34 40.62 922827.0
Aug. 6, 2015 41.59 41.66 40.66 40.71 1.525M
Aug. 5, 2015 41.26 41.67 41.02 41.43 1.356M
Aug. 4, 2015 41.70 41.78 40.87 41.01 2.188M
Aug. 3, 2015 41.98 42.72 41.26 41.45 2.048M
July 31, 2015 42.30 42.30 41.87 41.91 1.319M
July 30, 2015 41.88 42.27 41.86 42.19 1.702M
July 29, 2015 42.57 43.89 42.29 42.69 1.815M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 32.89
FLIR Systems 28.02
Teledyne Technologies 94.36

GRMN Price Range, Past 5 Years

Minimum 27.63 Sep 02 2010
Maximum 61.69 Jul 03 2014
Average 42.14

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.