Garmin (GRMN)

Add to Watchlists
Create an Alert
52.10 -0.96  -1.81% NASDAQ Sep 19, 5:00PM BATS Real time Currency in USD

Garmin Price :

52.10 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 53.17 53.45 53.03 53.06 864391.0
Sept. 17, 2014 53.64 53.82 52.99 53.07 969725.0
Sept. 16, 2014 53.55 54.20 53.38 53.74 1.162M
Sept. 15, 2014 53.53 53.79 53.20 53.62 1.539M
Sept. 12, 2014 52.84 54.02 52.45 53.53 2.297M
Sept. 11, 2014 53.06 53.50 52.30 53.08 1.308M
Sept. 10, 2014 51.90 53.94 51.90 53.77 4.917M
Sept. 9, 2014 53.31 53.49 50.29 51.71 5.307M
Sept. 8, 2014 53.01 54.03 52.58 53.56 1.580M
Sept. 5, 2014 52.36 53.28 52.20 53.27 1.578M
Sept. 4, 2014 53.54 54.03 52.38 52.44 2.067M
Sept. 3, 2014 53.99 54.19 53.40 53.56 2.713M
Sept. 2, 2014 54.36 54.53 53.50 53.92 1.468M
Aug. 29, 2014 54.57 54.81 53.98 54.33 1.162M
Aug. 28, 2014 54.39 54.50 53.20 54.12 2.618M
Aug. 27, 2014 56.92 57.25 54.44 54.59 2.915M
Aug. 26, 2014 57.63 57.81 57.37 57.46 474755.0
Aug. 25, 2014 57.77 58.13 57.38 57.69 741345.0
Aug. 22, 2014 57.38 57.92 57.07 57.64 1.013M
Aug. 21, 2014 57.25 57.50 57.03 57.40 496738.0
Aug. 20, 2014 56.25 57.85 56.25 57.07 1.272M
Aug. 19, 2014 55.94 56.19 55.89 56.11 1.036M
Aug. 18, 2014 56.39 56.81 55.85 56.00 867791.0
Aug. 15, 2014 56.23 57.14 55.74 56.07 1.251M
Aug. 14, 2014 55.73 56.21 55.54 55.75 422150.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRMN Price Benchmarks

Companies
Twitter 50.88
Sony 18.04
Apple 101.79

GRMN Price Range, Past 5 Years

Minimum 26.55 Aug 24 2010
Maximum 61.69 Jul 3 2014
Average 39.13

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.