New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Garmin (GRMN)

Add to Watchlists
Create an Alert
34.94 +1.22  +3.62%   NASDAQ Jun 17, 8:00PM BATS Real time Currency in USD

Garmin Price:

34.94 for June 17, 2013
View Full Chart

Garmin Price Chart

    Garmin Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 126   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 33.88 35.30 33.88 34.94 1.535M
    June 14, 2013 34.24 34.32 33.67 33.72 958843.0
    June 13, 2013 33.97 34.71 33.91 34.61 1.080M
    June 12, 2013 34.59 34.59 33.96 34.09 1.194M
    June 11, 2013 34.52 34.86 34.32 34.35 995916.0
    June 10, 2013 35.04 35.32 34.85 34.90 1.166M
    June 7, 2013 34.86 34.99 34.45 34.84 1.803M
    June 6, 2013 34.07 34.33 33.80 34.33 752973.0
    June 5, 2013 34.75 34.78 33.86 33.95 1.283M
    June 4, 2013 35.00 35.43 34.66 34.76 1.410M
    June 3, 2013 35.00 35.30 34.73 34.95 883455.0
    May 31, 2013 35.42 35.70 34.92 34.93 834826.0
    May 30, 2013 35.15 35.89 35.13 35.62 845169.0
    May 29, 2013 35.41 35.42 34.90 35.11 691508.0
    May 28, 2013 35.60 35.94 35.36 35.50 676329.0
    May 24, 2013 35.08 35.25 34.66 35.12 877103.0
    May 23, 2013 35.49 35.54 35.20 35.35 1.071M
    May 22, 2013 36.71 36.72 35.46 35.63 1.204M
    May 21, 2013 36.59 36.84 36.51 36.67 626275.0
    May 20, 2013 36.82 36.99 36.42 36.66 960342.0
    May 17, 2013 36.68 36.88 36.26 36.88 1.016M
    May 16, 2013 35.63 36.59 35.63 36.39 1.360M
    May 15, 2013 35.42 35.88 34.93 35.88 845315.0
    May 14, 2013 35.45 35.91 35.30 35.50 830895.0
    May 13, 2013 36.12 36.25 35.42 35.47 732381.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GRMN Price Benchmarks

    Companies
    Trimble Navigation 26.45
    TTC Technology 0.0001
    Global Warming Solutions 0.018

    GRMN Price Range, Past 5 Years

    Minimum 15.17 Feb 20 2009
    Maximum 49.33 May 2 2012
    Average 33.31

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');