Garmin (GRMN)

Add to Watchlists
Create an Alert
54.22 +1.21  +2.28% NASDAQ Jan 26, 11:30AM BATS Real time Currency in USD

Garmin Price :

54.22 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 52.88 53.25 52.75 53.01 650090.0
Jan. 22, 2015 52.69 53.42 52.02 53.14 722362.0
Jan. 21, 2015 52.24 52.98 52.24 52.60 879207.0
Jan. 20, 2015 53.10 53.10 51.86 52.62 1.225M
Jan. 16, 2015 50.86 53.01 50.85 52.83 1.732M
Jan. 15, 2015 51.96 52.36 50.51 50.82 1.247M
Jan. 14, 2015 51.36 51.98 50.98 51.80 1.846M
Jan. 13, 2015 51.77 52.60 51.06 51.54 1.246M
Jan. 12, 2015 51.50 51.76 50.26 51.45 1.711M
Jan. 9, 2015 51.60 51.89 51.23 51.44 1.877M
Jan. 8, 2015 51.84 51.87 50.96 51.45 2.240M
Jan. 7, 2015 51.36 51.98 51.34 51.45 1.750M
Jan. 6, 2015 51.25 51.25 50.08 50.51 2.083M
Jan. 5, 2015 52.24 52.41 51.08 51.13 1.613M
Jan. 2, 2015 52.97 53.14 52.32 52.58 785708.0
Dec. 31, 2014 53.37 53.84 52.77 52.83 638592.0
Dec. 30, 2014 53.72 53.87 53.13 53.17 791004.0
Dec. 29, 2014 53.83 54.33 53.63 53.76 691913.0
Dec. 26, 2014 53.89 54.45 53.78 53.81 535126.0
Dec. 24, 2014 53.75 54.31 53.39 53.86 684905.0
Dec. 23, 2014 53.41 53.57 52.60 53.36 1.501M
Dec. 22, 2014 52.67 53.66 52.57 53.14 1.763M
Dec. 19, 2014 54.13 54.22 52.96 53.30 2.687M
Dec. 18, 2014 53.79 54.37 53.70 54.37 1.598M
Dec. 17, 2014 52.24 53.45 51.99 53.38 1.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRMN Price Benchmarks

Companies
GoPro 52.51
Apple 112.98
LRAD 2.66

GRMN Price Range, Past 5 Years

Minimum 26.55 Aug 24 2010
Maximum 61.69 Jul 3 2014
Average 40.54

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.