Garmin (GRMN)

Add to Watchlists Create an Alert
53.78 -0.55  -1.01% NASDAQ Sep 2, 5:00PM BATS Real time Currency in USD

Garmin Price :

53.78 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 54.57 54.81 53.98 54.33 1.162M
Aug. 28, 2014 54.39 54.50 53.20 54.12 2.618M
Aug. 27, 2014 56.92 57.25 54.44 54.59 2.915M
Aug. 26, 2014 57.63 57.81 57.37 57.46 474755.0
Aug. 25, 2014 57.77 58.13 57.38 57.69 741345.0
Aug. 22, 2014 57.38 57.92 57.07 57.64 1.013M
Aug. 21, 2014 57.25 57.50 57.03 57.40 496738.0
Aug. 20, 2014 56.25 57.85 56.25 57.07 1.272M
Aug. 19, 2014 55.94 56.19 55.89 56.11 1.036M
Aug. 18, 2014 56.39 56.81 55.85 56.00 867791.0
Aug. 15, 2014 56.23 57.14 55.74 56.07 1.251M
Aug. 14, 2014 55.73 56.21 55.54 55.75 422150.0
Aug. 13, 2014 55.45 55.85 55.25 55.66 642733.0
Aug. 12, 2014 55.47 55.83 54.97 55.34 903325.0
Aug. 11, 2014 55.78 55.96 55.40 55.77 636014.0
Aug. 8, 2014 55.09 55.67 55.04 55.59 683983.0
Aug. 7, 2014 55.33 55.73 54.83 55.04 1.083M
Aug. 6, 2014 54.38 55.14 54.06 55.00 839664.0
Aug. 5, 2014 54.70 55.04 54.27 54.52 1.177M
Aug. 4, 2014 54.57 55.20 54.45 55.08 1.325M
Aug. 1, 2014 54.99 55.60 53.88 54.52 1.409M
July 31, 2014 54.23 56.30 54.00 55.02 2.931M
July 30, 2014 61.56 61.75 53.78 54.41 9.634M
July 29, 2014 57.23 57.81 56.88 57.58 2.075M
July 28, 2014 57.04 57.87 56.98 57.52 861632.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRMN Price Benchmarks

Companies
Twitter 49.75
Ambarella 34.25
Apple 102.50

GRMN Price Range, Past 5 Years

Minimum 26.55 Aug 24 2010
Maximum 61.69 Jul 3 2014
Average 38.96

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.