Garmin (GRMN)

Add to Watchlists
Create an Alert
46.19 -0.95  -2.02% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Garmin Price :

46.19 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 47.15 47.15 46.08 46.19 1.992M
April 23, 2015 46.78 47.43 46.65 47.14 1.152M
April 22, 2015 47.50 47.50 46.74 46.95 844521.0
April 21, 2015 47.75 47.97 47.50 47.57 915966.0
April 20, 2015 47.00 47.63 46.94 47.57 747249.0
April 17, 2015 47.22 47.34 46.41 46.67 810740.0
April 16, 2015 47.43 47.71 47.21 47.61 798655.0
April 15, 2015 46.90 47.87 46.89 47.63 1.157M
April 14, 2015 46.70 47.03 46.52 46.86 1.184M
April 13, 2015 46.51 47.07 46.49 46.80 1.629M
April 10, 2015 46.39 46.88 46.15 46.66 1.203M
April 9, 2015 46.45 46.63 46.00 46.59 1.109M
April 8, 2015 46.05 46.57 45.84 46.33 1.579M
April 7, 2015 46.27 46.82 45.88 45.88 1.279M
April 6, 2015 44.65 46.79 44.57 46.71 2.237M
April 2, 2015 45.96 46.79 45.92 46.48 1.777M
April 1, 2015 47.25 47.42 46.62 47.07 1.174M
March 31, 2015 48.05 48.29 47.46 47.52 1.725M
March 30, 2015 47.25 48.31 47.66 48.13 650714.0
March 27, 2015 47.25 47.78 47.10 47.66 885245.0
March 26, 2015 47.84 47.87 46.78 47.47 1.249M
March 25, 2015 49.19 49.39 48.00 48.02 1.568M
March 24, 2015 49.30 49.68 49.01 49.07 1.203M
March 23, 2015 49.49 49.82 49.22 49.40 947503.0
March 20, 2015 48.45 49.60 48.15 49.49 3.375M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRMN Price Benchmarks

Companies
Apple 130.28
GoPro 44.73
Trimble Navigation 25.38

GRMN Price Range, Past 5 Years

Minimum 26.55 Aug 24 2010
Maximum 61.69 Jul 3 2014
Average 41.25

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.