Garmin (GRMN)
Create an Alert
34.94
+1.22 +3.62%
NASDAQ
Jun 17, 8:00PM
BATS Real time
Currency in USD
Garmin Price:
34.94 for June 17, 2013Garmin Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 33.88 | 35.30 | 33.88 | 34.94 | 1.535M |
| June 14, 2013 | 34.24 | 34.32 | 33.67 | 33.72 | 958843.0 |
| June 13, 2013 | 33.97 | 34.71 | 33.91 | 34.61 | 1.080M |
| June 12, 2013 | 34.59 | 34.59 | 33.96 | 34.09 | 1.194M |
| June 11, 2013 | 34.52 | 34.86 | 34.32 | 34.35 | 995916.0 |
| June 10, 2013 | 35.04 | 35.32 | 34.85 | 34.90 | 1.166M |
| June 7, 2013 | 34.86 | 34.99 | 34.45 | 34.84 | 1.803M |
| June 6, 2013 | 34.07 | 34.33 | 33.80 | 34.33 | 752973.0 |
| June 5, 2013 | 34.75 | 34.78 | 33.86 | 33.95 | 1.283M |
| June 4, 2013 | 35.00 | 35.43 | 34.66 | 34.76 | 1.410M |
| June 3, 2013 | 35.00 | 35.30 | 34.73 | 34.95 | 883455.0 |
| May 31, 2013 | 35.42 | 35.70 | 34.92 | 34.93 | 834826.0 |
| May 30, 2013 | 35.15 | 35.89 | 35.13 | 35.62 | 845169.0 |
| May 29, 2013 | 35.41 | 35.42 | 34.90 | 35.11 | 691508.0 |
| May 28, 2013 | 35.60 | 35.94 | 35.36 | 35.50 | 676329.0 |
| May 24, 2013 | 35.08 | 35.25 | 34.66 | 35.12 | 877103.0 |
| May 23, 2013 | 35.49 | 35.54 | 35.20 | 35.35 | 1.071M |
| May 22, 2013 | 36.71 | 36.72 | 35.46 | 35.63 | 1.204M |
| May 21, 2013 | 36.59 | 36.84 | 36.51 | 36.67 | 626275.0 |
| May 20, 2013 | 36.82 | 36.99 | 36.42 | 36.66 | 960342.0 |
| May 17, 2013 | 36.68 | 36.88 | 36.26 | 36.88 | 1.016M |
| May 16, 2013 | 35.63 | 36.59 | 35.63 | 36.39 | 1.360M |
| May 15, 2013 | 35.42 | 35.88 | 34.93 | 35.88 | 845315.0 |
| May 14, 2013 | 35.45 | 35.91 | 35.30 | 35.50 | 830895.0 |
| May 13, 2013 | 36.12 | 36.25 | 35.42 | 35.47 | 732381.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GRMN Price Benchmarks
| Companies | |
|---|---|
| Trimble Navigation | 26.45 |
| TTC Technology | 0.0001 |
| Global Warming Solutions | 0.018 |
GRMN Price Range, Past 5 Years
| Minimum | 15.17 | Feb 20 2009 |
| Maximum | 49.33 | May 2 2012 |
| Average | 33.31 |