Garmin (GRMN)

Add to Watchlists
Create an Alert
47.06 -0.46  -0.97% NASDAQ Apr 1, 4:59PM BATS Real time Currency in USD

Garmin Price :

47.06 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 48.05 48.29 47.46 47.52 1.723M
March 30, 2015 47.66 48.31 47.66 48.13 650714.0
March 27, 2015 47.25 47.78 47.10 47.66 884520.0
March 26, 2015 47.84 47.87 46.78 47.47 1.245M
March 25, 2015 49.19 49.39 48.00 48.02 1.568M
March 24, 2015 49.30 49.68 49.01 49.07 1.203M
March 23, 2015 49.49 49.82 49.22 49.40 947503.0
March 20, 2015 48.45 49.60 48.15 49.49 3.375M
March 19, 2015 48.67 48.80 47.85 48.14 1.502M
March 18, 2015 48.49 48.97 47.71 48.72 1.632M
March 17, 2015 48.28 48.66 48.07 48.48 939418.0
March 16, 2015 47.50 48.76 47.29 48.74 1.346M
March 13, 2015 48.63 48.79 47.94 48.00 1.326M
March 12, 2015 48.22 49.34 47.98 48.67 2.387M
March 11, 2015 49.58 49.88 49.46 49.52 1.364M
March 10, 2015 49.01 49.82 48.80 49.50 1.552M
March 9, 2015 49.65 49.91 49.31 49.40 1.409M
March 6, 2015 50.33 50.61 49.50 49.64 1.248M
March 5, 2015 49.47 50.79 49.35 50.71 4.105M
March 4, 2015 49.43 49.59 48.96 49.32 1.348M
March 3, 2015 50.10 50.35 49.68 49.70 1.567M
March 2, 2015 49.58 50.68 49.58 50.45 1.708M
Feb. 27, 2015 49.43 49.83 49.41 49.63 1.305M
Feb. 26, 2015 49.45 49.82 49.17 49.43 1.051M
Feb. 25, 2015 49.40 49.85 49.15 49.45 1.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRMN Price Benchmarks

Companies
Apple 124.43
GoPro 43.41
Trimble Navigation 25.20

GRMN Price Range, Past 5 Years

Minimum 26.55 Aug 24 2010
Maximum 61.69 Jul 3 2014
Average 41.13

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.