Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.
Date Value
May 03, 2024 307.90
May 02, 2024 306.71
May 01, 2024 303.17
April 30, 2024 268.02
April 29, 2024 269.33
April 26, 2024 266.12
April 25, 2024 265.34
April 24, 2024 264.90
April 23, 2024 264.38
April 22, 2024 261.62
April 19, 2024 258.83
April 18, 2024 261.06
April 17, 2024 261.71
April 16, 2024 263.79
April 15, 2024 262.77
April 12, 2024 265.49
April 11, 2024 271.00
April 10, 2024 270.78
April 09, 2024 275.27
April 08, 2024 276.42
April 05, 2024 273.69
April 04, 2024 268.81
April 03, 2024 270.93
April 02, 2024 270.37
April 01, 2024 273.38
Date Value
March 28, 2024 276.18
March 27, 2024 274.53
March 26, 2024 273.45
March 25, 2024 272.12
March 22, 2024 273.25
March 21, 2024 274.82
March 20, 2024 272.12
March 19, 2024 271.74
March 18, 2024 270.87
March 15, 2024 270.39
March 14, 2024 272.76
March 13, 2024 273.85
March 12, 2024 274.04
March 11, 2024 269.50
March 08, 2024 262.02
March 07, 2024 261.08
March 06, 2024 258.35
March 05, 2024 258.61
March 04, 2024 257.83
March 01, 2024 253.70
February 29, 2024 253.55
February 28, 2024 253.46
February 27, 2024 248.64
February 26, 2024 249.62
February 23, 2024 250.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

107.02
Minimum
Mar 23 2020
308.36
Maximum
Aug 30 2021
192.13
Average
185.65
Median
Jun 07 2022