Grapefruit USA Inc (GPFT)
0.0009
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Grapefruit USA Price: 0.0009 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 46977.00 |
| May 16, 2024 | 0.0008 | 0.0012 | 0.0007 | 0.0009 | 1.503M |
| May 15, 2024 | 0.001 | 0.0013 | 0.0009 | 0.0009 | 957928.0 |
| May 14, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1572.00 |
| May 13, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1343.00 |
| May 10, 2024 | 0.001 | 0.0010 | 0.0009 | 0.0010 | 1.546M |
| May 09, 2024 | 0.001 | 0.0012 | 0.001 | 0.0012 | 5233.00 |
| May 08, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| May 07, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 100700.0 |
| May 06, 2024 | 0.001 | 0.0015 | 0.0009 | 0.0012 | 1.496M |
| May 03, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 65000.00 |
| May 02, 2024 | 0.0015 | 0.0015 | 0.001 | 0.001 | 64483.00 |
| May 01, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 45620.00 |
| Apr 30, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 541000.0 |
| Apr 29, 2024 | 0.001 | 0.0011 | 0.0009 | 0.0009 | 1.854M |
| Apr 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 9000.00 |
| Apr 25, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 25341.00 |
| Apr 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.000 |
| Apr 23, 2024 | 0.001 | 0.0014 | 0.001 | 0.0014 | 486146.0 |
| Apr 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 109020.0 |
| Apr 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 16053.00 |
| Apr 18, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 2.543M |
| Apr 17, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 12580.00 |
| Apr 16, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 10000.00 |
| Apr 15, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 188800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0008
Minimum
Mar 07 2024
0.239
Maximum
Sep 11 2019
0.0408
Average
0.0272
Median
Dec 02 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.60 |
| Electromed Inc | 16.85 |
| Xtant Medical Holdings Inc | 0.7252 |
| Asensus Surgical Inc | 0.26 |
| Myomo Inc | 3.655 |
Price Related Metrics
| PS Ratio | 18.22 |
| Earnings Yield | -556.8% |
| Market Cap | 0.6457M |