Lazydays Holdings Inc (GORV)
3.72
-0.08
(-2.11%)
USD |
NASDAQ |
May 02, 16:00
3.72
0.00 (0.00%)
After-Hours: 20:00
Lazydays Holdings Price: 3.72 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.55 | 3.91 | 3.40 | 3.80 | 67346.00 |
Apr 30, 2024 | 3.30 | 3.54 | 3.30 | 3.54 | 66427.00 |
Apr 29, 2024 | 3.455 | 3.59 | 3.30 | 3.36 | 32257.00 |
Apr 26, 2024 | 3.39 | 3.58 | 3.34 | 3.44 | 36332.00 |
Apr 25, 2024 | 3.37 | 3.45 | 3.205 | 3.40 | 32814.00 |
Apr 24, 2024 | 3.46 | 3.48 | 3.40 | 3.44 | 26884.00 |
Apr 23, 2024 | 3.62 | 3.63 | 3.38 | 3.48 | 24328.00 |
Apr 22, 2024 | 3.46 | 3.63 | 3.37 | 3.55 | 26573.00 |
Apr 19, 2024 | 3.47 | 3.63 | 3.29 | 3.57 | 74874.00 |
Apr 18, 2024 | 3.27 | 3.71 | 3.27 | 3.50 | 69513.00 |
Apr 17, 2024 | 3.53 | 3.53 | 3.24 | 3.27 | 85797.00 |
Apr 16, 2024 | 3.55 | 3.65 | 3.40 | 3.53 | 51707.00 |
Apr 15, 2024 | 3.65 | 3.68 | 3.50 | 3.65 | 56649.00 |
Apr 12, 2024 | 3.76 | 3.80 | 3.64 | 3.68 | 31955.00 |
Apr 11, 2024 | 3.89 | 4.03 | 3.77 | 3.83 | 20855.00 |
Apr 10, 2024 | 3.90 | 4.06 | 3.728 | 3.82 | 32999.00 |
Apr 09, 2024 | 3.780 | 4.06 | 3.780 | 4.03 | 19416.00 |
Apr 08, 2024 | 3.83 | 3.90 | 3.69 | 3.76 | 37351.00 |
Apr 05, 2024 | 3.83 | 3.97 | 3.79 | 3.83 | 27377.00 |
Apr 04, 2024 | 3.92 | 4.11 | 3.82 | 3.89 | 34678.00 |
Apr 03, 2024 | 3.87 | 3.99 | 3.85 | 3.89 | 46901.00 |
Apr 02, 2024 | 4.00 | 4.049 | 3.685 | 3.92 | 59670.00 |
Apr 01, 2024 | 4.06 | 4.16 | 3.861 | 4.06 | 58152.00 |
Mar 28, 2024 | 3.84 | 4.18 | 3.74 | 4.03 | 93889.00 |
Mar 27, 2024 | 3.64 | 3.86 | 3.59 | 3.84 | 99414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Apr 03 2020
25.10
Maximum
Jun 16 2021
12.23
Average
12.45
Median
Oct 18 2022
Price Benchmarks
Camping World Holdings Inc | 20.14 |
MarineMax Inc | 25.24 |
Curtiss Motorcycles Co Inc | 0.075 |
Forza X1 Inc | 0.4096 |
Genesco Inc | 25.11 |
Price Related Metrics
PS Ratio | 0.0472 |
Price to Book Value | 0.3332 |
Earnings Yield | -218.3% |
Market Cap | 52.32M |
Operating PE Ratio | 4.531 |