MarineMax Price:
12.30 for May 20, 2013MarineMax Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 12.45 | 12.55 | 12.16 | 12.30 | 153071.0 |
| May 17, 2013 | 12.44 | 12.51 | 12.30 | 12.50 | 107333.0 |
| May 16, 2013 | 12.72 | 12.73 | 12.16 | 12.39 | 166967.0 |
| May 15, 2013 | 12.73 | 12.87 | 12.58 | 12.76 | 88186.00 |
| May 14, 2013 | 12.79 | 12.85 | 12.70 | 12.83 | 70742.00 |
| May 13, 2013 | 12.65 | 12.85 | 12.63 | 12.80 | 70796.00 |
| May 10, 2013 | 12.75 | 12.85 | 12.57 | 12.71 | 78202.00 |
| May 9, 2013 | 12.54 | 12.83 | 12.44 | 12.76 | 131731.0 |
| May 8, 2013 | 12.29 | 12.61 | 12.14 | 12.55 | 154042.0 |
| May 7, 2013 | 11.50 | 12.37 | 11.50 | 12.37 | 332783.0 |
| May 6, 2013 | 11.20 | 11.24 | 11.04 | 11.18 | 163320.0 |
| May 3, 2013 | 11.19 | 11.43 | 11.13 | 11.17 | 297453.0 |
| May 2, 2013 | 11.05 | 11.25 | 10.95 | 11.00 | 96014.00 |
| May 1, 2013 | 11.55 | 11.55 | 10.85 | 10.94 | 222311.0 |
| April 30, 2013 | 11.81 | 11.82 | 11.30 | 11.59 | 216728.0 |
| April 29, 2013 | 12.22 | 12.22 | 11.74 | 11.78 | 161649.0 |
| April 26, 2013 | 12.81 | 12.85 | 12.12 | 12.15 | 252010.0 |
| April 25, 2013 | 11.99 | 12.91 | 11.99 | 12.83 | 305081.0 |
| April 24, 2013 | 12.53 | 12.53 | 11.98 | 12.19 | 142279.0 |
| April 23, 2013 | 12.21 | 12.54 | 12.16 | 12.54 | 137443.0 |
| April 22, 2013 | 12.24 | 12.24 | 11.70 | 12.13 | 162761.0 |
| April 19, 2013 | 12.15 | 12.53 | 12.05 | 12.19 | 138474.0 |
| April 18, 2013 | 12.67 | 12.69 | 12.02 | 12.11 | 135064.0 |
| April 17, 2013 | 12.66 | 12.82 | 12.47 | 12.67 | 167008.0 |
| April 16, 2013 | 12.63 | 13.25 | 12.63 | 12.83 | 193458.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HZO Price Benchmarks
| Companies | |
|---|---|
| Sally Beauty | 30.94 |
| Restoration Hardware | 55.95 |
| Build-A-Bear Workshop | 6.63 |
HZO Price Range, Past 5 Years
| Minimum | 1.190 | Mar 9 2009 |
| Maximum | 13.90 | Feb 19 2013 |
| Average | 7.678 |
