MarineMax Inc (HZO)
27.94
+0.27
(+0.98%)
USD |
NYSE |
Apr 23, 16:00
27.93
-0.01
(-0.04%)
Pre-Market: 20:00
MarineMax Price: 27.94 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 27.72 | 28.43 | 27.52 | 27.94 | 268631.0 |
| Apr 22, 2024 | 28.02 | 28.06 | 27.26 | 27.67 | 286582.0 |
| Apr 19, 2024 | 26.51 | 28.60 | 26.51 | 28.03 | 445440.0 |
| Apr 18, 2024 | 27.02 | 27.34 | 26.56 | 26.68 | 441509.0 |
| Apr 17, 2024 | 27.25 | 27.62 | 26.80 | 27.06 | 272924.0 |
| Apr 16, 2024 | 27.26 | 27.50 | 26.78 | 27.02 | 312532.0 |
| Apr 15, 2024 | 27.68 | 27.85 | 27.17 | 27.43 | 280162.0 |
| Apr 12, 2024 | 27.17 | 27.60 | 27.04 | 27.45 | 232016.0 |
| Apr 11, 2024 | 27.68 | 28.55 | 27.13 | 27.51 | 189119.0 |
| Apr 10, 2024 | 28.58 | 28.61 | 27.03 | 27.50 | 619000.0 |
| Apr 09, 2024 | 30.02 | 30.40 | 28.97 | 29.39 | 349440.0 |
| Apr 08, 2024 | 30.15 | 30.60 | 29.61 | 29.94 | 377591.0 |
| Apr 05, 2024 | 29.55 | 30.07 | 28.83 | 29.78 | 413848.0 |
| Apr 04, 2024 | 31.02 | 31.24 | 29.48 | 29.75 | 324499.0 |
| Apr 03, 2024 | 30.94 | 32.24 | 30.48 | 30.65 | 345049.0 |
| Apr 02, 2024 | 32.43 | 32.43 | 30.95 | 31.10 | 354635.0 |
| Apr 01, 2024 | 33.01 | 33.87 | 32.07 | 33.12 | 225009.0 |
| Mar 28, 2024 | 32.53 | 33.38 | 32.47 | 33.26 | 204319.0 |
| Mar 27, 2024 | 31.66 | 32.60 | 31.60 | 32.41 | 200471.0 |
| Mar 26, 2024 | 30.45 | 32.03 | 30.43 | 31.15 | 235928.0 |
| Mar 25, 2024 | 30.60 | 31.30 | 30.16 | 30.20 | 145682.0 |
| Mar 22, 2024 | 31.63 | 31.88 | 30.62 | 30.67 | 208533.0 |
| Mar 21, 2024 | 30.93 | 31.94 | 30.35 | 31.70 | 246978.0 |
| Mar 20, 2024 | 29.89 | 30.80 | 29.86 | 30.62 | 325553.0 |
| Mar 19, 2024 | 29.85 | 30.38 | 29.52 | 30.02 | 226621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Mar 23 2020
66.48
Maximum
May 10 2021
33.02
Average
32.03
Median
Nov 03 2020
Price Benchmarks
| Forza X1 Inc | 0.4319 |
| Curtiss Motorcycles Co Inc | 0.075 |
| Camping World Holdings Inc | 22.96 |
| Lazydays Holdings Inc | 3.45 |
| America's Car-Mart Inc | 58.72 |
Price Related Metrics
| PE Ratio | 6.916 |
| PS Ratio | 0.2613 |
| Price to Book Value | 0.6735 |
| Earnings Yield | 14.46% |
| Market Cap | 623.05M |
| Operating PE Ratio | 3.441 |
| Normalized PE Ratio | 6.916 |