Geomega Resources Inc (GOMRF)

0.08 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Geomega Resources Price: 0.08 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.09 0.09 0.071 0.08 41512.00
May 06, 2024 0.085 0.085 0.085 0.085 488.00
May 03, 2024 0.08 0.08 0.08 0.08 0.000
May 02, 2024 0.08 0.08 0.08 0.08 0.000
May 01, 2024 0.08 0.08 0.08 0.08 1000.00
Apr 30, 2024 0.08 0.08 0.08 0.08 0.000
Apr 29, 2024 0.08 0.08 0.08 0.08 1000.00
Apr 26, 2024 0.0832 0.0832 0.0832 0.0832 0.000
Apr 25, 2024 0.0832 0.0832 0.0832 0.0832 0.000
Apr 24, 2024 0.0832 0.0832 0.0832 0.0832 4500.00
Apr 23, 2024 0.08 0.08 0.08 0.08 0.000
Apr 22, 2024 0.08 0.08 0.08 0.08 0.000
Apr 19, 2024 0.10 0.10 0.08 0.08 6400.00
Apr 18, 2024 0.085 0.085 0.085 0.085 0.000
Apr 17, 2024 0.085 0.085 0.085 0.085 0.000
Apr 16, 2024 0.085 0.085 0.085 0.085 850.00
Apr 15, 2024 0.085 0.085 0.085 0.085 0.000
Apr 12, 2024 0.085 0.085 0.085 0.085 5000.00
Apr 11, 2024 0.09 0.0917 0.09 0.0917 967.00
Apr 10, 2024 0.092 0.092 0.092 0.092 0.000
Apr 09, 2024 0.0940 0.0940 0.092 0.092 28846.00
Apr 08, 2024 0.1029 0.1029 0.1029 0.1029 0.000
Apr 05, 2024 0.1029 0.1029 0.1029 0.1029 0.000
Apr 04, 2024 0.1029 0.1029 0.1029 0.1029 0.000
Apr 03, 2024 0.114 0.114 0.1029 0.1029 21000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0647
Minimum
Mar 20 2020
0.4427
Maximum
Feb 19 2021
0.1651
Average
0.14
Median
Jan 14 2020

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.52
Gold Royalty Corp 1.84

Price Related Metrics

PS Ratio 24.92
PEG Ratio -0.6179
Price to Book Value 3.760
Earnings Yield -11.10%
Market Cap 11.47M
PEGY Ratio -0.6179