Gol Linhas Aereas Inteligentes SA (GOLLQ)
0.59
+0.03
(+5.36%)
USD |
OTCM |
May 17, 15:59
Gol Linhas Aereas Inteligentes Total Return Price: 0.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 0.56 |
May 15, 2024 | 0.55 |
May 14, 2024 | 0.55 |
May 13, 2024 | 0.55 |
May 10, 2024 | 0.53 |
May 09, 2024 | 0.531 |
May 08, 2024 | 0.56 |
May 07, 2024 | 0.61 |
May 06, 2024 | 0.60 |
May 03, 2024 | 0.55 |
May 02, 2024 | 0.56 |
May 01, 2024 | 0.60 |
April 30, 2024 | 0.65 |
April 29, 2024 | 0.55 |
April 26, 2024 | 0.561 |
April 25, 2024 | 0.5553 |
April 24, 2024 | 0.563 |
April 23, 2024 | 0.61 |
April 22, 2024 | 0.55 |
April 19, 2024 | 0.56 |
April 18, 2024 | 0.60 |
April 17, 2024 | 0.60 |
April 16, 2024 | 0.63 |
April 15, 2024 | 0.63 |
April 12, 2024 | 0.70 |
Date | Value |
---|---|
April 11, 2024 | 0.67 |
April 10, 2024 | 0.63 |
April 09, 2024 | 0.63 |
April 08, 2024 | 0.64 |
April 05, 2024 | 0.65 |
April 04, 2024 | 0.63 |
April 03, 2024 | 0.63 |
April 02, 2024 | 0.63 |
April 01, 2024 | 0.63 |
March 28, 2024 | 0.70 |
March 27, 2024 | 0.70 |
March 26, 2024 | 0.60 |
March 25, 2024 | 0.61 |
March 22, 2024 | 0.78 |
March 21, 2024 | 0.60 |
March 20, 2024 | 0.78 |
March 19, 2024 | 0.80 |
March 18, 2024 | 0.59 |
March 15, 2024 | 0.63 |
March 14, 2024 | 0.988 |
March 13, 2024 | 0.99 |
March 12, 2024 | 1.06 |
March 11, 2024 | 1.15 |
March 08, 2024 | 1.23 |
March 07, 2024 | 1.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.53
Minimum
May 10 2024
22.48
Maximum
Aug 01 2019
7.065
Average
6.17
Median
Jan 14 2022
Total Return Price Benchmarks
Embraer SA | 30.91 |
Weg SA | 7.72 |
Localiza Rent A Car SA | 9.55 |
Azul SA | 5.895 |
Ambipar Emergency Response | 3.14 |