Embraer SA (ERJ)
26.96
+1.20
(+4.64%)
USD |
NYSE |
May 03, 16:00
27.32
+0.36
(+1.32%)
After-Hours: 18:55
Embraer Total Return Price: 26.96 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 25.77 |
May 01, 2024 | 25.95 |
April 30, 2024 | 25.55 |
April 29, 2024 | 26.09 |
April 26, 2024 | 25.99 |
April 25, 2024 | 25.00 |
April 24, 2024 | 24.46 |
April 23, 2024 | 24.28 |
April 22, 2024 | 24.20 |
April 19, 2024 | 23.79 |
April 18, 2024 | 24.22 |
April 17, 2024 | 24.40 |
April 16, 2024 | 24.29 |
April 15, 2024 | 24.15 |
April 12, 2024 | 24.85 |
April 11, 2024 | 25.59 |
April 10, 2024 | 25.89 |
April 09, 2024 | 25.98 |
April 08, 2024 | 25.83 |
April 05, 2024 | 25.59 |
April 04, 2024 | 25.65 |
April 03, 2024 | 26.19 |
April 02, 2024 | 25.87 |
April 01, 2024 | 25.64 |
March 28, 2024 | 26.64 |
Date | Value |
---|---|
March 27, 2024 | 26.65 |
March 26, 2024 | 26.76 |
March 25, 2024 | 27.04 |
March 22, 2024 | 26.73 |
March 21, 2024 | 24.73 |
March 20, 2024 | 25.48 |
March 19, 2024 | 25.07 |
March 18, 2024 | 23.48 |
March 15, 2024 | 23.33 |
March 14, 2024 | 23.48 |
March 13, 2024 | 21.44 |
March 12, 2024 | 21.24 |
March 11, 2024 | 21.24 |
March 08, 2024 | 21.44 |
March 07, 2024 | 21.37 |
March 06, 2024 | 21.62 |
March 05, 2024 | 21.61 |
March 04, 2024 | 21.73 |
March 01, 2024 | 20.85 |
February 29, 2024 | 19.49 |
February 28, 2024 | 19.25 |
February 27, 2024 | 18.95 |
February 26, 2024 | 18.31 |
February 23, 2024 | 18.19 |
February 22, 2024 | 18.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.11
Minimum
Nov 02 2020
27.04
Maximum
Mar 25 2024
13.40
Average
14.19
Median
Sep 22 2023
Total Return Price Benchmarks
Boeing Co | 179.79 |
American Airlines Group Inc | 13.85 |
Gol Linhas Aereas Inteligentes SA | 0.55 |
Azul SA | 6.415 |
Ambipar Emergency Response | 4.09 |