Ambipar Emergency Response (AMBI)
3.80
-0.49
(-11.42%)
USD |
NYAM |
May 10, 16:00
3.80
0.00 (0.00%)
After-Hours: 19:18
Ambipar Emergency Response Total Return Price: 3.80 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 4.29 |
May 08, 2024 | 4.26 |
May 07, 2024 | 4.15 |
May 06, 2024 | 4.10 |
May 03, 2024 | 4.238 |
May 02, 2024 | 4.324 |
May 01, 2024 | 4.324 |
April 30, 2024 | 4.300 |
April 29, 2024 | 4.35 |
April 26, 2024 | 4.30 |
April 25, 2024 | 4.19 |
April 24, 2024 | 4.339 |
April 23, 2024 | 4.25 |
April 22, 2024 | 4.59 |
April 19, 2024 | 4.88 |
April 18, 2024 | 4.81 |
April 17, 2024 | 4.60 |
April 16, 2024 | 4.72 |
April 15, 2024 | 4.03 |
April 12, 2024 | 5.08 |
April 11, 2024 | 5.288 |
April 10, 2024 | 5.30 |
April 09, 2024 | 5.30 |
April 08, 2024 | 5.382 |
April 05, 2024 | 5.29 |
Date | Value |
---|---|
April 04, 2024 | 5.29 |
April 03, 2024 | 5.35 |
April 02, 2024 | 5.30 |
April 01, 2024 | 5.21 |
March 28, 2024 | 5.30 |
March 27, 2024 | 5.51 |
March 26, 2024 | 5.22 |
March 25, 2024 | 5.45 |
March 22, 2024 | 5.63 |
March 21, 2024 | 5.63 |
March 20, 2024 | 5.32 |
March 19, 2024 | 5.60 |
March 18, 2024 | 5.961 |
March 15, 2024 | 5.82 |
March 14, 2024 | 5.74 |
March 13, 2024 | 5.74 |
March 12, 2024 | 5.90 |
March 11, 2024 | 5.88 |
March 08, 2024 | 5.88 |
March 07, 2024 | 5.88 |
March 06, 2024 | 5.87 |
March 05, 2024 | 5.860 |
March 04, 2024 | 5.90 |
March 01, 2024 | 6.30 |
February 29, 2024 | 5.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.80
Minimum
May 10 2024
17.25
Maximum
Mar 06 2023
7.187
Average
6.51
Median
Sep 27 2023
Total Return Price Benchmarks
Embraer SA | 25.93 |
Gol Linhas Aereas Inteligentes SA | 0.53 |
Weg SA | 7.57 |
Localiza Rent A Car SA | 9.00 |
Azul SA | 6.335 |