Good Gaming Inc (GMER)
0.0175
0.00 (0.00%)
USD |
OTCM |
May 22, 15:14
Good Gaming Price: 0.0175 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 0.0175 | 0.0178 | 0.0175 | 0.0178 | 1350.00 |
| May 20, 2024 | 0.0175 | 0.0178 | 0.0172 | 0.0174 | 116565.0 |
| May 17, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 10044.00 |
| May 16, 2024 | 0.0179 | 0.0179 | 0.0171 | 0.0178 | 172151.0 |
| May 15, 2024 | 0.0176 | 0.0176 | 0.017 | 0.0174 | 11911.00 |
| May 14, 2024 | 0.0174 | 0.0179 | 0.0174 | 0.0174 | 60100.00 |
| May 13, 2024 | 0.0177 | 0.0177 | 0.0174 | 0.0174 | 113668.0 |
| May 10, 2024 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | 220523.0 |
| May 09, 2024 | 0.0173 | 0.0179 | 0.0173 | 0.0179 | 26861.00 |
| May 08, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 200.00 |
| May 07, 2024 | 0.0177 | 0.0177 | 0.0166 | 0.0166 | 42755.00 |
| May 06, 2024 | 0.0177 | 0.0177 | 0.0168 | 0.0168 | 168688.0 |
| May 03, 2024 | 0.0179 | 0.0179 | 0.0174 | 0.0177 | 27399.00 |
| May 02, 2024 | 0.0175 | 0.0179 | 0.0170 | 0.0170 | 92000.00 |
| May 01, 2024 | 0.0165 | 0.0175 | 0.0165 | 0.0166 | 143750.0 |
| Apr 30, 2024 | 0.0165 | 0.0166 | 0.0165 | 0.0166 | 300.00 |
| Apr 29, 2024 | 0.0165 | 0.0175 | 0.0165 | 0.0175 | 17200.00 |
| Apr 26, 2024 | 0.0174 | 0.0174 | 0.0165 | 0.0172 | 110236.0 |
| Apr 25, 2024 | 0.0172 | 0.0180 | 0.017 | 0.0174 | 223760.0 |
| Apr 24, 2024 | 0.0183 | 0.0183 | 0.017 | 0.017 | 250420.0 |
| Apr 23, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 8201.00 |
| Apr 22, 2024 | 0.0179 | 0.0179 | 0.0178 | 0.0179 | 14452.00 |
| Apr 19, 2024 | 0.0179 | 0.0179 | 0.017 | 0.0177 | 216188.0 |
| Apr 18, 2024 | 0.0176 | 0.019 | 0.0176 | 0.018 | 721449.0 |
| Apr 17, 2024 | 0.018 | 0.018 | 0.0174 | 0.0177 | 108203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0024
Minimum
Apr 06 2020
0.62
Maximum
Jul 13 2021
0.054
Average
0.0217
Median
May 12 2021
Price Benchmarks
| Century Casinos Inc | 2.785 |
| Light & Wonder Inc | 95.15 |
| Inspired Entertainment Inc | 8.74 |
| DraftKings Inc | 41.92 |
| Lottery.com Inc | 1.77 |
Price Related Metrics
| PS Ratio | 5768.48 |
| Earnings Yield | -56.25% |
| Market Cap | 2.109M |