GameStop Corp (GME)
16.47
+3.71
(+29.08%)
USD |
NYSE |
May 03, 16:00
16.01
-0.46
(-2.79%)
After-Hours: 20:00
GameStop 1 Year Total Returns (Daily): -12.86% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -12.86% |
| May 02, 2024 | -31.32% |
| May 01, 2024 | -41.19% |
| April 30, 2024 | -42.51% |
| April 29, 2024 | -41.47% |
| April 26, 2024 | -36.19% |
| April 25, 2024 | -41.00% |
| April 24, 2024 | -45.16% |
| April 23, 2024 | -50.41% |
| April 22, 2024 | -51.15% |
| April 19, 2024 | -51.10% |
| April 18, 2024 | -52.29% |
| April 17, 2024 | -53.77% |
| April 16, 2024 | -53.83% |
| April 15, 2024 | -55.21% |
| April 12, 2024 | -51.62% |
| April 11, 2024 | -50.24% |
| April 10, 2024 | -51.50% |
| April 09, 2024 | -50.85% |
| April 08, 2024 | -51.65% |
| April 05, 2024 | -49.03% |
| April 04, 2024 | -48.41% |
| April 03, 2024 | -50.88% |
| April 02, 2024 | -51.00% |
| April 01, 2024 | -47.91% |
| Date | Value |
|---|---|
| March 28, 2024 | -45.92% |
| March 27, 2024 | -42.74% |
| March 26, 2024 | -35.36% |
| March 25, 2024 | -36.95% |
| March 22, 2024 | -45.12% |
| March 21, 2024 | -22.61% |
| March 20, 2024 | -20.09% |
| March 19, 2024 | -19.22% |
| March 18, 2024 | -16.20% |
| March 15, 2024 | -10.72% |
| March 14, 2024 | -13.48% |
| March 13, 2024 | -11.22% |
| March 12, 2024 | -14.67% |
| March 11, 2024 | -16.35% |
| March 08, 2024 | -19.37% |
| March 07, 2024 | -15.50% |
| March 06, 2024 | -18.18% |
| March 05, 2024 | -19.79% |
| March 04, 2024 | -18.61% |
| March 01, 2024 | -17.63% |
| February 29, 2024 | -25.79% |
| February 28, 2024 | -25.95% |
| February 27, 2024 | -25.60% |
| February 26, 2024 | -29.99% |
| February 23, 2024 | -32.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.33%
Minimum
Aug 15 2019
8.02K%
Maximum
Jan 27 2021
571.1%
Average
-29.66%
Median
Jun 09 2023
1 Year Total Returns (Daily) Benchmarks
| Best Buy Co Inc | 7.47% |
| Conn's Inc | -24.89% |
| hhgregg Inc | 566.7% |
| Ulta Beauty Inc | -24.04% |
| Lands' End Inc | 94.12% |