GMAY Price Insights

FT Cboe Vest U.S. Eq Mod Buffr ETF - May (GMAY)

34.37 +0.14 (+0.41%) USD | BATS | May 24, 16:00

34.37 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2024	34.51	34.51	34.16	34.23	271062.0
May 22, 2024	34.31	34.51	34.27	34.33	380209.0
May 21, 2024	34.38	34.49	34.34	34.43	1.460M
May 20, 2024	34.40	34.60	34.31	34.40	1.058M
May 17, 2024	34.36	34.36	34.28	34.33	442642.0
May 16, 2024	34.33	34.37	34.26	34.31	128950.0
May 15, 2024	34.30	34.34	34.29	34.31	360372.0
May 14, 2024	34.26	34.30	34.25	34.30	28870.00
May 13, 2024	34.29	34.30	34.27	34.30	77190.00
May 10, 2024	34.30	34.31	34.28	34.29	6256.00
May 09, 2024	34.29	34.31	34.22	34.26	2742.00
May 08, 2024	34.25	34.30	34.25	34.30	807.00
May 07, 2024	34.29	34.29	34.22	34.22	12012.00
May 06, 2024	34.25	34.25	34.20	34.23	1004.00
May 03, 2024	34.20	34.24	34.20	34.22	2191.00
May 02, 2024	34.17	34.17	34.17	34.17	63.00
May 01, 2024	34.12	34.19	34.00	34.00	4900.00
Apr 30, 2024	34.18	34.19	34.14	34.15	2020.00
Apr 29, 2024	34.17	34.17	34.15	34.15	699.00
Apr 26, 2024	34.16	34.16	34.15	34.16	4711.00
Apr 25, 2024	34.02	34.14	34.02	34.10	1476.00
Apr 24, 2024	34.11	34.11	34.11	34.11	38.00
Apr 23, 2024	34.10	34.10	34.06	34.10	3737.00
Apr 22, 2024	33.95	34.05	33.95	34.04	19725.00
Apr 19, 2024	33.96	33.96	33.88	33.93	679.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.90

Minimum

May 24 2023

34.43

Maximum

May 21 2024

32.30

Average

32.06

Median

Nov 20 2023

Price Benchmarks