Glucose Health Inc (GLUC)
0.43
+0.04
(+9.97%)
USD |
OTCM |
May 06, 15:44
Glucose Health 1 Year Total Returns (Daily): -11.14% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -11.14% |
May 02, 2024 | -9.29% |
May 01, 2024 | 27.57% |
April 30, 2024 | 14.44% |
April 29, 2024 | 3.40% |
April 26, 2024 | 9.82% |
April 25, 2024 | 13.90% |
April 24, 2024 | 16.35% |
April 23, 2024 | 6.15% |
April 22, 2024 | 26.34% |
April 19, 2024 | -6.27% |
April 18, 2024 | 6.30% |
April 17, 2024 | 6.30% |
April 16, 2024 | 16.67% |
April 15, 2024 | 18.60% |
April 12, 2024 | 20.00% |
April 11, 2024 | 11.70% |
April 10, 2024 | 10.86% |
April 09, 2024 | 15.84% |
April 08, 2024 | 34.99% |
April 05, 2024 | 21.76% |
April 04, 2024 | 42.57% |
April 03, 2024 | 25.24% |
April 02, 2024 | 4.80% |
April 01, 2024 | 29.44% |
Date | Value |
---|---|
March 28, 2024 | 32.67% |
March 27, 2024 | 37.25% |
March 26, 2024 | 15.56% |
March 25, 2024 | 30.67% |
March 22, 2024 | 38.00% |
March 21, 2024 | 53.05% |
March 20, 2024 | 39.80% |
March 19, 2024 | 64.82% |
March 18, 2024 | 77.28% |
March 15, 2024 | 58.82% |
March 14, 2024 | 37.25% |
March 13, 2024 | 39.71% |
March 12, 2024 | 51.80% |
March 11, 2024 | 55.11% |
March 08, 2024 | 45.59% |
March 07, 2024 | 47.32% |
March 06, 2024 | 28.93% |
March 05, 2024 | 43.40% |
March 04, 2024 | 35.85% |
March 01, 2024 | 30.19% |
February 29, 2024 | 32.73% |
February 28, 2024 | 40.00% |
February 27, 2024 | 48.08% |
February 26, 2024 | 56.98% |
February 23, 2024 | 49.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.79%
Minimum
Nov 22 2023
8.38K%
Maximum
Jan 15 2021
450.0%
Average
2.12%
Median
Dec 04 2019
1 Year Total Returns (Daily) Benchmarks
Acme United Corp | 71.74% |
Bridgford Foods Corp | -20.85% |
The Hain Celestial Group Inc | -60.78% |
Better Choice Co Inc | -70.83% |
Laird Superfood Inc | 177.8% |