VanEck India Growth Ldrs ETF (GLIN)
48.56
+0.75
(+1.57%)
USD |
NYSEARCA |
May 02, 16:00
48.50
-0.06
(-0.12%)
After-Hours: 20:00
GLIN Total Return Price: 48.56 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 48.56 |
May 01, 2024 | 47.81 |
April 30, 2024 | 47.85 |
April 29, 2024 | 47.99 |
April 26, 2024 | 47.82 |
April 25, 2024 | 47.72 |
April 24, 2024 | 47.22 |
April 23, 2024 | 47.25 |
April 22, 2024 | 47.38 |
April 19, 2024 | 46.51 |
April 18, 2024 | 46.47 |
April 17, 2024 | 46.58 |
April 16, 2024 | 46.60 |
April 15, 2024 | 46.83 |
April 12, 2024 | 47.16 |
April 11, 2024 | 47.79 |
April 10, 2024 | 47.62 |
April 09, 2024 | 48.00 |
April 08, 2024 | 48.05 |
April 05, 2024 | 48.19 |
April 04, 2024 | 47.65 |
April 03, 2024 | 47.51 |
April 02, 2024 | 47.30 |
April 01, 2024 | 47.31 |
March 28, 2024 | 47.13 |
Date | Value |
---|---|
March 27, 2024 | 46.13 |
March 26, 2024 | 45.96 |
March 25, 2024 | 46.04 |
March 22, 2024 | 45.99 |
March 21, 2024 | 46.23 |
March 20, 2024 | 45.67 |
March 19, 2024 | 45.78 |
March 18, 2024 | 46.10 |
March 15, 2024 | 46.09 |
March 14, 2024 | 46.13 |
March 13, 2024 | 45.65 |
March 12, 2024 | 47.11 |
March 11, 2024 | 47.65 |
March 08, 2024 | 48.23 |
March 07, 2024 | 48.43 |
March 06, 2024 | 48.06 |
March 05, 2024 | 47.73 |
March 04, 2024 | 48.13 |
March 01, 2024 | 48.15 |
February 29, 2024 | 47.53 |
February 28, 2024 | 47.40 |
February 27, 2024 | 47.88 |
February 26, 2024 | 48.08 |
February 23, 2024 | 48.46 |
February 22, 2024 | 48.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.48
Minimum
Mar 24 2020
48.56
Maximum
May 02 2024
34.35
Average
33.40
Median
Apr 16 2021