GoGold Resources Inc (GLGDF)
0.965
-0.01
(-1.03%)
USD |
OTCM |
May 03, 16:00
GoGold Resources Price: 0.965 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.9788 | 0.9845 | 0.965 | 0.965 | 83505.00 |
| May 02, 2024 | 1.01 | 1.01 | 0.97 | 0.975 | 78279.00 |
| May 01, 2024 | 1.00 | 1.04 | 1.00 | 1.00 | 27739.00 |
| Apr 30, 2024 | 1.03 | 1.03 | 1.00 | 1.013 | 93965.00 |
| Apr 29, 2024 | 1.094 | 1.10 | 1.03 | 1.045 | 183832.0 |
| Apr 26, 2024 | 1.025 | 1.09 | 1.025 | 1.086 | 161260.0 |
| Apr 25, 2024 | 0.95 | 1.01 | 0.948 | 1.01 | 129315.0 |
| Apr 24, 2024 | 0.98 | 0.98 | 0.9434 | 0.9509 | 135077.0 |
| Apr 23, 2024 | 0.9382 | 0.9811 | 0.9382 | 0.975 | 116839.0 |
| Apr 22, 2024 | 1.00 | 1.00 | 0.9269 | 0.9393 | 122655.0 |
| Apr 19, 2024 | 0.98 | 0.9942 | 0.9632 | 0.9875 | 76129.00 |
| Apr 18, 2024 | 1.00 | 1.00 | 0.9609 | 0.97 | 70357.00 |
| Apr 17, 2024 | 1.015 | 1.04 | 1.00 | 1.00 | 137790.0 |
| Apr 16, 2024 | 1.02 | 1.03 | 0.9877 | 1.01 | 100410.0 |
| Apr 15, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 107973.0 |
| Apr 12, 2024 | 1.135 | 1.16 | 1.02 | 1.040 | 368861.0 |
| Apr 11, 2024 | 1.13 | 1.13 | 1.08 | 1.11 | 70179.00 |
| Apr 10, 2024 | 1.070 | 1.13 | 1.05 | 1.13 | 203353.0 |
| Apr 09, 2024 | 1.074 | 1.13 | 1.074 | 1.09 | 189411.0 |
| Apr 08, 2024 | 1.09 | 1.11 | 1.05 | 1.08 | 92367.00 |
| Apr 05, 2024 | 1.050 | 1.12 | 1.03 | 1.085 | 422730.0 |
| Apr 04, 2024 | 1.025 | 1.09 | 1.01 | 1.03 | 200551.0 |
| Apr 03, 2024 | 0.96 | 1.03 | 0.96 | 1.020 | 349494.0 |
| Apr 02, 2024 | 0.9396 | 0.9554 | 0.93 | 0.9554 | 205209.0 |
| Apr 01, 2024 | 0.92 | 0.94 | 0.91 | 0.927 | 181371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.255
Minimum
May 07 2019
2.97
Maximum
Nov 15 2021
1.343
Average
1.210
Median
Jul 18 2023
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.50 |
| Gold Royalty Corp | 1.90 |
Price Related Metrics
| PS Ratio | 11.14 |
| PEG Ratio | -0.5629 |
| Price to Book Value | 1.122 |
| Earnings Yield | -1.55% |
| Market Cap | 316.73M |
| PEGY Ratio | -0.5629 |