Globex Mining Enterprises Inc (GLBXF)
0.7034
+0.01
(+1.94%)
USD |
OTCM |
May 06, 16:00
Globex Mining Enterprises Price: 0.7034 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.6696 | 0.7034 | 0.6696 | 0.7034 | 19368.00 |
| May 03, 2024 | 0.7163 | 0.7239 | 0.69 | 0.69 | 9300.00 |
| May 02, 2024 | 0.6822 | 0.6822 | 0.681 | 0.681 | 16980.00 |
| May 01, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Apr 30, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 5000.00 |
| Apr 29, 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.000 |
| Apr 26, 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.000 |
| Apr 25, 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 252.00 |
| Apr 24, 2024 | 0.7711 | 0.7711 | 0.7457 | 0.7457 | 2175.00 |
| Apr 23, 2024 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 400.00 |
| Apr 22, 2024 | 0.7877 | 0.7877 | 0.7322 | 0.7486 | 7200.00 |
| Apr 19, 2024 | 0.7877 | 0.7877 | 0.7257 | 0.764 | 40500.00 |
| Apr 18, 2024 | 0.70 | 0.7529 | 0.70 | 0.7529 | 23100.00 |
| Apr 17, 2024 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 600.00 |
| Apr 16, 2024 | 0.6682 | 0.6996 | 0.6682 | 0.6996 | 11400.00 |
| Apr 15, 2024 | 0.6787 | 0.6881 | 0.6787 | 0.6823 | 6900.00 |
| Apr 12, 2024 | 0.6916 | 0.6953 | 0.69 | 0.69 | 2700.00 |
| Apr 11, 2024 | 0.6941 | 0.6941 | 0.67 | 0.6824 | 13700.00 |
| Apr 10, 2024 | 0.6859 | 0.6859 | 0.675 | 0.675 | 4600.00 |
| Apr 09, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.000 |
| Apr 08, 2024 | 0.69 | 0.6949 | 0.68 | 0.68 | 27675.00 |
| Apr 05, 2024 | 0.6798 | 0.691 | 0.6798 | 0.691 | 14700.00 |
| Apr 04, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 27500.00 |
| Apr 03, 2024 | 0.6814 | 0.6989 | 0.6814 | 0.69 | 2336.00 |
| Apr 02, 2024 | 0.68 | 0.70 | 0.6706 | 0.6706 | 12210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1956
Minimum
Mar 16 2020
1.31
Maximum
Apr 12 2022
0.5969
Average
0.5897
Median
Price Benchmarks
| Nuinsco Resources Ltd | 0.004 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.56 |
| Gold Royalty Corp | 1.92 |
Price Related Metrics
| PE Ratio | 49.82 |
| PS Ratio | 13.24 |
| Price to Book Value | 1.599 |
| Price to Free Cash Flow | 26.10 |
| Earnings Yield | 2.01% |
| Market Cap | 38.87M |
| Operating PE Ratio | 42.07 |
| Normalized PE Ratio | 19.23 |