Globus Maritime Total Return Level Analysis

Globus Maritime Ltd (GLBS)

1.88 +0.01 (+0.53%) USD | NASDAQ | May 03, 16:00

1.87 -0.01 (-0.53%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 03, 2024	2.326
May 02, 2024	2.314
May 01, 2024	2.339
April 30, 2024	2.332
April 29, 2024	2.351
April 26, 2024	2.413
April 25, 2024	2.388
April 24, 2024	2.351
April 23, 2024	2.400
April 22, 2024	2.462
April 19, 2024	2.487
April 18, 2024	2.504
April 17, 2024	2.481
April 16, 2024	2.561
April 15, 2024	2.611
April 12, 2024	2.673
April 11, 2024	2.611
April 10, 2024	2.642
April 09, 2024	2.648
April 08, 2024	2.648
April 05, 2024	2.660
April 04, 2024	2.722
April 03, 2024	2.809
April 02, 2024	2.685
April 01, 2024	2.697

Date	Value
March 28, 2024	2.722
March 27, 2024	2.685
March 26, 2024	2.697
March 25, 2024	2.682
March 22, 2024	2.710
March 21, 2024	2.722
March 20, 2024	2.796
March 19, 2024	2.722
March 18, 2024	2.784
March 15, 2024	2.759
March 14, 2024	2.784
March 13, 2024	2.883
March 12, 2024	2.834
March 11, 2024	2.772
March 08, 2024	2.784
March 07, 2024	2.722
March 06, 2024	2.673
March 05, 2024	2.673
March 04, 2024	2.710
March 01, 2024	2.772
February 29, 2024	2.772
February 28, 2024	2.809
February 27, 2024	2.710
February 26, 2024	2.673
February 23, 2024	2.623

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.053

Minimum

Sep 05 2023

414.51

Maximum

May 20 2019

47.14

Average

3.489

Median

Jul 22 2021

Total Return Level Benchmarks