Glanbia PLC (GLAPF)
19.35
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Glanbia 1 Year Total Returns (Daily): 31.37% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 31.37% |
May 16, 2024 | 31.37% |
May 15, 2024 | 31.37% |
May 14, 2024 | 31.37% |
May 13, 2024 | 23.90% |
May 10, 2024 | 22.60% |
May 09, 2024 | 22.60% |
May 08, 2024 | 22.60% |
May 07, 2024 | 22.60% |
May 06, 2024 | 22.60% |
May 03, 2024 | 22.60% |
May 02, 2024 | 29.95% |
May 01, 2024 | 29.95% |
April 30, 2024 | 29.86% |
April 29, 2024 | 29.86% |
April 26, 2024 | 29.86% |
April 25, 2024 | 34.48% |
April 24, 2024 | 34.48% |
April 23, 2024 | 34.48% |
April 22, 2024 | 34.48% |
April 19, 2024 | 26.63% |
April 18, 2024 | 26.63% |
April 17, 2024 | 26.63% |
April 16, 2024 | 26.63% |
April 15, 2024 | 26.63% |
Date | Value |
---|---|
April 12, 2024 | 26.77% |
April 11, 2024 | 26.77% |
April 10, 2024 | 26.77% |
April 09, 2024 | 26.77% |
April 08, 2024 | 26.77% |
April 05, 2024 | 26.77% |
April 04, 2024 | 26.77% |
April 03, 2024 | 32.23% |
April 02, 2024 | 33.32% |
April 01, 2024 | 33.32% |
March 28, 2024 | 33.32% |
March 27, 2024 | 33.32% |
March 26, 2024 | 33.32% |
March 25, 2024 | 36.57% |
March 22, 2024 | 38.54% |
March 21, 2024 | 38.54% |
March 20, 2024 | 36.90% |
March 19, 2024 | 40.78% |
March 18, 2024 | 40.78% |
March 15, 2024 | 53.17% |
March 14, 2024 | 53.17% |
March 13, 2024 | 53.17% |
March 12, 2024 | 53.17% |
March 11, 2024 | 53.17% |
March 08, 2024 | 53.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.98%
Minimum
Mar 18 2020
79.53%
Maximum
Sep 17 2021
5.81%
Average
2.57%
Median
Mar 05 2021
1 Year Total Returns (Daily) Benchmarks
Acme United Corp | 56.46% |
Bridgford Foods Corp | -16.26% |
The Hain Celestial Group Inc | -45.85% |
Better Choice Co Inc | -79.14% |
Laird Superfood Inc | 243.6% |