SGI Enhanced Global Income ETF (GINX)
25.91
+0.20
(+0.79%)
USD |
NASDAQ |
May 31, 16:00
25.91
0.00 (0.00%)
After-Hours: 20:00
GINX Price: 25.91 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 25.68 | 25.91 | 25.64 | 25.91 | 9175.00 |
May 30, 2024 | 25.75 | 25.77 | 25.68 | 25.71 | 5695.00 |
May 29, 2024 | 25.74 | 25.79 | 25.70 | 25.72 | 12482.00 |
May 28, 2024 | 26.00 | 26.00 | 25.93 | 25.96 | 10418.00 |
May 24, 2024 | 26.14 | 26.14 | 26.08 | 26.08 | 1537.00 |
May 23, 2024 | 26.15 | 26.22 | 25.99 | 26.00 | 11569.00 |
May 22, 2024 | 26.34 | 26.36 | 26.24 | 26.25 | 11798.00 |
May 21, 2024 | 26.16 | 26.56 | 26.16 | 26.40 | 2926.00 |
May 20, 2024 | 26.48 | 26.50 | 26.40 | 26.41 | 10617.00 |
May 17, 2024 | 26.43 | 26.48 | 26.41 | 26.46 | 21009.00 |
May 16, 2024 | 26.43 | 26.43 | 26.36 | 26.36 | 9679.00 |
May 15, 2024 | 25.90 | 26.40 | 25.90 | 26.40 | 11082.00 |
May 14, 2024 | 26.03 | 26.16 | 26.02 | 26.13 | 8352.00 |
May 13, 2024 | 26.05 | 26.07 | 26.01 | 26.04 | 8087.00 |
May 10, 2024 | 25.96 | 26.00 | 25.95 | 25.97 | 8474.00 |
May 09, 2024 | 25.53 | 25.95 | 25.53 | 25.93 | 3244.00 |
May 08, 2024 | 25.79 | 25.84 | 25.77 | 25.82 | 7798.00 |
May 07, 2024 | 25.83 | 25.84 | 25.79 | 25.81 | 11945.00 |
May 06, 2024 | 25.70 | 25.78 | 25.70 | 25.76 | 5883.00 |
May 03, 2024 | 25.45 | 25.61 | 25.45 | 25.58 | 14597.00 |
May 02, 2024 | 25.16 | 25.30 | 25.16 | 25.24 | 7385.00 |
May 01, 2024 | 25.00 | 25.14 | 24.98 | 24.98 | 16283.00 |
Apr 30, 2024 | 25.22 | 25.23 | 25.02 | 25.02 | 23751.00 |
Apr 29, 2024 | 25.41 | 25.46 | 25.37 | 25.41 | 9225.00 |
Apr 26, 2024 | 25.53 | 25.53 | 25.35 | 25.40 | 25380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Apr 19 2024
26.46
Maximum
May 17 2024
25.63
Average
25.67
Median
Apr 03 2024