Global Industrial Co (GIC)
34.79
-0.30
(-0.85%)
USD |
NYSE |
May 03, 16:00
34.79
0.00 (0.00%)
After-Hours: 20:00
Global Industrial Total Return Level: 80.82 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 80.82 |
May 01, 2024 | 79.51 |
April 30, 2024 | 88.69 |
April 29, 2024 | 90.74 |
April 26, 2024 | 92.56 |
April 25, 2024 | 93.16 |
April 24, 2024 | 94.34 |
April 23, 2024 | 95.12 |
April 22, 2024 | 92.98 |
April 19, 2024 | 93.32 |
April 18, 2024 | 92.52 |
April 17, 2024 | 92.10 |
April 16, 2024 | 94.22 |
April 15, 2024 | 95.12 |
April 12, 2024 | 96.30 |
April 11, 2024 | 97.31 |
April 10, 2024 | 98.25 |
April 09, 2024 | 101.98 |
April 08, 2024 | 102.86 |
April 05, 2024 | 104.36 |
April 04, 2024 | 103.55 |
April 03, 2024 | 102.44 |
April 02, 2024 | 103.57 |
April 01, 2024 | 101.22 |
March 28, 2024 | 103.14 |
Date | Value |
---|---|
March 27, 2024 | 103.64 |
March 26, 2024 | 103.94 |
March 25, 2024 | 103.69 |
March 22, 2024 | 105.35 |
March 21, 2024 | 107.30 |
March 20, 2024 | 107.05 |
March 19, 2024 | 104.70 |
March 18, 2024 | 102.56 |
March 15, 2024 | 102.38 |
March 14, 2024 | 101.94 |
March 13, 2024 | 103.32 |
March 12, 2024 | 103.18 |
March 11, 2024 | 103.69 |
March 08, 2024 | 103.23 |
March 07, 2024 | 103.57 |
March 06, 2024 | 102.77 |
March 05, 2024 | 101.99 |
March 04, 2024 | 101.08 |
March 01, 2024 | 96.68 |
February 29, 2024 | 100.43 |
February 28, 2024 | 100.39 |
February 27, 2024 | 101.46 |
February 26, 2024 | 101.44 |
February 23, 2024 | 102.38 |
February 22, 2024 | 100.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.77
Minimum
Mar 16 2020
107.30
Maximum
Mar 21 2024
64.38
Average
65.79
Median
Total Return Level Benchmarks
L.B. Foster Co | 25.34 |
Transcat Inc | 110.08 |
Ryerson Holding Corp | 24.54 |
Beacon Roofing Supply Inc | 97.52 |
EVI Industries Inc | 50.56 |