L.B. Foster Co (FSTR)
26.93
-0.24
(-0.88%)
USD |
NASDAQ |
May 08, 10:15
L.B. Foster Total Return Level: 29.21 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 29.21 |
May 06, 2024 | 26.13 |
May 03, 2024 | 25.91 |
May 02, 2024 | 25.26 |
May 01, 2024 | 25.15 |
April 30, 2024 | 24.99 |
April 29, 2024 | 26.02 |
April 26, 2024 | 26.29 |
April 25, 2024 | 26.52 |
April 24, 2024 | 26.35 |
April 23, 2024 | 25.91 |
April 22, 2024 | 26.18 |
April 19, 2024 | 25.96 |
April 18, 2024 | 26.20 |
April 17, 2024 | 26.65 |
April 16, 2024 | 26.72 |
April 15, 2024 | 27.28 |
April 12, 2024 | 27.53 |
April 11, 2024 | 28.13 |
April 10, 2024 | 28.38 |
April 09, 2024 | 28.76 |
April 08, 2024 | 29.41 |
April 05, 2024 | 29.21 |
April 04, 2024 | 28.65 |
April 03, 2024 | 29.08 |
Date | Value |
---|---|
April 02, 2024 | 28.80 |
April 01, 2024 | 28.98 |
March 28, 2024 | 29.36 |
March 27, 2024 | 29.14 |
March 26, 2024 | 29.03 |
March 25, 2024 | 27.58 |
March 22, 2024 | 28.13 |
March 21, 2024 | 27.41 |
March 20, 2024 | 26.98 |
March 19, 2024 | 26.73 |
March 18, 2024 | 25.72 |
March 15, 2024 | 25.56 |
March 14, 2024 | 25.48 |
March 13, 2024 | 24.95 |
March 12, 2024 | 23.98 |
March 11, 2024 | 24.13 |
March 08, 2024 | 25.04 |
March 07, 2024 | 24.82 |
March 06, 2024 | 24.24 |
March 05, 2024 | 24.00 |
March 04, 2024 | 26.08 |
March 01, 2024 | 25.56 |
February 29, 2024 | 25.51 |
February 28, 2024 | 25.38 |
February 27, 2024 | 25.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.406
Minimum
Mar 18 2020
29.41
Maximum
Apr 08 2024
17.62
Average
16.62
Median
Jun 09 2020
Total Return Level Benchmarks
Global Industrial Co | 79.99 |
Transcat Inc | 114.45 |
Ryerson Holding Corp | 23.71 |
Beacon Roofing Supply Inc | 93.86 |
EVI Industries Inc | 48.72 |