Guardion Health Sciences Inc (GHSI)
8.62
-0.02
(-0.23%)
USD |
NASDAQ |
May 16, 16:00
8.66
+0.04
(+0.46%)
After-Hours: 20:00
Guardion Health Sciences 1 Year Total Returns (Daily): 39.05% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 39.05% |
May 16, 2024 | 42.01% |
May 15, 2024 | 37.58% |
May 14, 2024 | 37.32% |
May 13, 2024 | 32.80% |
May 10, 2024 | 29.94% |
May 09, 2024 | 34.53% |
May 08, 2024 | 31.02% |
May 07, 2024 | 30.58% |
May 06, 2024 | 32.23% |
May 03, 2024 | 32.01% |
May 02, 2024 | 45.62% |
May 01, 2024 | 46.79% |
April 30, 2024 | 40.32% |
April 29, 2024 | 40.68% |
April 26, 2024 | 31.67% |
April 25, 2024 | 36.80% |
April 24, 2024 | 33.89% |
April 23, 2024 | 30.60% |
April 22, 2024 | 26.18% |
April 19, 2024 | 28.56% |
April 18, 2024 | 29.01% |
April 17, 2024 | 27.69% |
April 16, 2024 | 33.28% |
April 15, 2024 | 33.96% |
Date | Value |
---|---|
April 12, 2024 | 42.21% |
April 11, 2024 | 43.87% |
April 10, 2024 | 47.95% |
April 09, 2024 | 29.65% |
April 08, 2024 | 49.08% |
April 05, 2024 | 55.04% |
April 04, 2024 | 45.44% |
April 03, 2024 | 45.14% |
April 02, 2024 | 48.12% |
April 01, 2024 | 48.45% |
March 28, 2024 | 39.92% |
March 27, 2024 | 43.62% |
March 26, 2024 | 74.47% |
March 25, 2024 | 74.28% |
March 22, 2024 | 81.80% |
March 21, 2024 | 85.10% |
March 20, 2024 | 93.56% |
March 19, 2024 | 86.34% |
March 18, 2024 | 84.68% |
March 15, 2024 | 58.40% |
March 14, 2024 | 59.69% |
March 13, 2024 | 41.06% |
March 12, 2024 | 34.92% |
March 11, 2024 | 34.92% |
March 08, 2024 | 28.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.89%
Minimum
Feb 22 2022
317.4%
Maximum
Feb 11 2021
-31.76%
Average
-37.88%
Median
Jul 09 2021
1 Year Total Returns (Daily) Benchmarks
NovaBay Pharmaceuticals Inc | -83.53% |
Palatin Technologies Inc | -18.03% |
iBio Inc | -89.71% |
Theriva Biologics Inc | -47.04% |
Oragenics Inc | -21.02% |