Graham Holdings Co (GHC)
716.17
+14.80
(+2.11%)
USD |
NYSE |
May 01, 16:00
716.17
0.00 (0.00%)
After-Hours: 18:58
Graham Holdings 1 Year Total Returns (Daily): 23.14% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 23.14% |
| April 29, 2024 | 25.56% |
| April 26, 2024 | 26.88% |
| April 25, 2024 | 24.21% |
| April 24, 2024 | 24.06% |
| April 23, 2024 | 23.08% |
| April 22, 2024 | 19.97% |
| April 19, 2024 | 19.84% |
| April 18, 2024 | 19.38% |
| April 17, 2024 | 17.37% |
| April 16, 2024 | 20.27% |
| April 15, 2024 | 20.70% |
| April 12, 2024 | 22.17% |
| April 11, 2024 | 26.11% |
| April 10, 2024 | 28.24% |
| April 09, 2024 | 33.24% |
| April 08, 2024 | 32.42% |
| April 05, 2024 | 31.90% |
| April 04, 2024 | 30.88% |
| April 03, 2024 | 29.53% |
| April 02, 2024 | 28.51% |
| April 01, 2024 | 28.24% |
| March 28, 2024 | 32.90% |
| March 27, 2024 | 30.15% |
| March 26, 2024 | 30.50% |
| Date | Value |
|---|---|
| March 25, 2024 | 31.35% |
| March 22, 2024 | 32.29% |
| March 21, 2024 | 31.35% |
| March 20, 2024 | 30.35% |
| March 19, 2024 | 28.97% |
| March 18, 2024 | 26.75% |
| March 15, 2024 | 28.59% |
| March 14, 2024 | 26.39% |
| March 13, 2024 | 31.01% |
| March 12, 2024 | 25.22% |
| March 11, 2024 | 24.67% |
| March 08, 2024 | 16.92% |
| March 07, 2024 | 18.81% |
| March 06, 2024 | 17.15% |
| March 05, 2024 | 15.67% |
| March 04, 2024 | 18.35% |
| March 01, 2024 | 12.89% |
| February 29, 2024 | 13.29% |
| February 28, 2024 | 13.09% |
| February 27, 2024 | 10.94% |
| February 26, 2024 | 8.49% |
| February 23, 2024 | 8.67% |
| February 22, 2024 | 9.53% |
| February 21, 2024 | 9.19% |
| February 20, 2024 | 7.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.34%
Minimum
Mar 18 2020
121.2%
Maximum
Mar 18 2021
6.54%
Average
2.96%
Median
Jan 13 2023