Gogoro, Inc. (GGR)
4.00
-0.01
(-0.25%)
USD |
NASDAQ |
Jun 18, 16:00
4.06
+0.06
(+1.50%)
After-Hours: 20:00
Gogoro Total Return Price : 4.00 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 4.00 |
| June 17, 2026 | 4.01 |
| June 16, 2026 | 4.00 |
| June 15, 2026 | 3.96 |
| June 12, 2026 | 3.85 |
| June 11, 2026 | 3.975 |
| June 10, 2026 | 4.00 |
| June 09, 2026 | 4.00 |
| June 08, 2026 | 3.94 |
| June 05, 2026 | 4.00 |
| June 04, 2026 | 3.95 |
| June 03, 2026 | 3.875 |
| June 02, 2026 | 4.01 |
| June 01, 2026 | 3.98 |
| May 29, 2026 | 4.00 |
| May 28, 2026 | 4.00 |
| May 27, 2026 | 3.90 |
| May 26, 2026 | 3.85 |
| May 22, 2026 | 4.01 |
| May 21, 2026 | 4.07 |
| May 20, 2026 | 4.07 |
| May 19, 2026 | 4.17 |
| May 18, 2026 | 4.00 |
| May 15, 2026 | 3.97 |
| May 14, 2026 | 3.94 |
| Date | Value |
|---|---|
| May 13, 2026 | 3.86 |
| May 12, 2026 | 3.82 |
| May 11, 2026 | 4.00 |
| May 08, 2026 | 4.02 |
| May 07, 2026 | 4.15 |
| May 06, 2026 | 4.30 |
| May 05, 2026 | 4.200 |
| May 04, 2026 | 4.14 |
| May 01, 2026 | 4.15 |
| April 30, 2026 | 4.115 |
| April 29, 2026 | 4.26 |
| April 28, 2026 | 4.15 |
| April 27, 2026 | 4.15 |
| April 24, 2026 | 4.13 |
| April 23, 2026 | 4.14 |
| April 22, 2026 | 4.20 |
| April 21, 2026 | 4.357 |
| April 20, 2026 | 4.33 |
| April 17, 2026 | 4.21 |
| April 16, 2026 | 4.005 |
| April 15, 2026 | 4.13 |
| April 14, 2026 | 4.13 |
| April 13, 2026 | 4.13 |
| April 10, 2026 | 4.13 |
| April 09, 2026 | 4.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Honda Motor Co., Ltd. | 26.26 |
| Ferrari NV | 362.13 |
| Ford Motor Co. | 14.06 |
| Robo.ai, Inc. | 2.98 |
| Harley-Davidson, Inc. | 25.67 |