Garibaldi Resources Corp (GGIFF)

0.065 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Garibaldi Resources Price: 0.065 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.065 0.065 0.065 0.065 0.000
Apr 26, 2024 0.065 0.065 0.065 0.065 0.000
Apr 25, 2024 0.065 0.065 0.065 0.065 0.000
Apr 24, 2024 0.066 0.066 0.065 0.065 5500.00
Apr 23, 2024 0.06 0.06 0.06 0.06 0.000
Apr 22, 2024 0.06 0.06 0.06 0.06 0.000
Apr 19, 2024 0.06 0.06 0.06 0.06 0.000
Apr 18, 2024 0.06 0.06 0.06 0.06 875.00
Apr 17, 2024 0.07 0.075 0.065 0.07 45300.00
Apr 16, 2024 0.07 0.07 0.07 0.07 0.000
Apr 15, 2024 0.07 0.07 0.07 0.07 12500.00
Apr 12, 2024 0.08 0.08 0.08 0.08 0.000
Apr 11, 2024 0.08 0.08 0.08 0.08 2000.00
Apr 10, 2024 0.075 0.075 0.075 0.075 0.000
Apr 09, 2024 0.075 0.075 0.075 0.075 300.00
Apr 08, 2024 0.06 0.06 0.06 0.06 1500.00
Apr 05, 2024 0.06 0.06 0.06 0.06 0.000
Apr 04, 2024 0.06 0.06 0.06 0.06 0.000
Apr 03, 2024 0.065 0.065 0.06 0.06 7400.00
Apr 02, 2024 0.054 0.054 0.054 0.054 0.000
Apr 01, 2024 0.054 0.054 0.05 0.054 4700.00
Mar 28, 2024 0.06 0.0678 0.05 0.06 37500.00
Mar 27, 2024 0.0611 0.0611 0.0611 0.0611 0.000
Mar 26, 2024 0.0611 0.0611 0.0611 0.0611 0.000
Mar 25, 2024 0.0611 0.0611 0.0611 0.0611 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.014
Minimum
Aug 22 2023
1.64
Maximum
Jul 24 2019
0.3789
Average
0.32
Median
Feb 01 2021

Price Benchmarks

Nuinsco Resources Ltd 0.0035
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.55
Gold Royalty Corp 2.065

Price Related Metrics

Price to Book Value 0.3079
Earnings Yield -33.39%
Market Cap 8.931M