Graco Total Return Level Trends

Graco Inc (GGG)

83.68 +0.36 (+0.43%) USD | NYSE | May 10, 14:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	206.04
May 08, 2024	205.25
May 07, 2024	206.54
May 06, 2024	204.88
May 03, 2024	203.07
May 02, 2024	200.08
May 01, 2024	198.62
April 30, 2024	198.33
April 29, 2024	202.78
April 26, 2024	204.16
April 25, 2024	205.57
April 24, 2024	220.95
April 23, 2024	221.37
April 22, 2024	218.11
April 19, 2024	218.56
April 18, 2024	217.84
April 17, 2024	218.68
April 16, 2024	220.26
April 15, 2024	220.83
April 12, 2024	221.25
April 11, 2024	225.08
April 10, 2024	225.90
April 09, 2024	228.98
April 08, 2024	227.80
April 05, 2024	226.27

Date	Value
April 04, 2024	224.86
April 03, 2024	227.13
April 02, 2024	226.44
April 01, 2024	227.43
March 28, 2024	230.46
March 27, 2024	232.21
March 26, 2024	230.02
March 25, 2024	230.58
March 22, 2024	232.66
March 21, 2024	233.37
March 20, 2024	229.84
March 19, 2024	228.39
March 18, 2024	226.88
March 15, 2024	230.41
March 14, 2024	230.46
March 13, 2024	231.47
March 12, 2024	229.13
March 11, 2024	228.29
March 08, 2024	228.39
March 07, 2024	230.58
March 06, 2024	227.38
March 05, 2024	224.22
March 04, 2024	225.63
March 01, 2024	225.08
February 29, 2024	225.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

92.69

Minimum

Mar 23 2020

233.37

Maximum

Mar 21 2024

160.95

Average

167.27

Median

Oct 08 2021

Total Return Level Benchmarks