Good Flour Corp (GFCOF)
0.1226
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Good Flour Price: 0.1226 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.000 |
May 16, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.000 |
May 15, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 111.00 |
May 14, 2024 | 0.146 | 0.146 | 0.1162 | 0.1162 | 6673.00 |
May 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 07, 2024 | 0.10 | 0.12 | 0.099 | 0.12 | 259264.0 |
May 06, 2024 | 0.1115 | 0.12 | 0.1115 | 0.1158 | 50120.00 |
May 03, 2024 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.000 |
May 02, 2024 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.000 |
May 01, 2024 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.000 |
Apr 30, 2024 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.000 |
Apr 29, 2024 | 0.1251 | 0.1251 | 0.1087 | 0.1087 | 1500.00 |
Apr 26, 2024 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.000 |
Apr 25, 2024 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.000 |
Apr 24, 2024 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 4000.00 |
Apr 23, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.000 |
Apr 22, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.000 |
Apr 19, 2024 | 0.108 | 0.1405 | 0.108 | 0.1142 | 12800.00 |
Apr 18, 2024 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1000.00 |
Apr 17, 2024 | 0.1072 | 0.1401 | 0.1072 | 0.1401 | 600.00 |
Apr 16, 2024 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.000 |
Apr 15, 2024 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0864
Minimum
Mar 19 2024
7.70
Maximum
May 31 2019
1.094
Average
0.5018
Median
Jan 24 2022
Price Benchmarks
Acme United Corp | 39.18 |
Village Farms International Inc | 1.26 |
SNDL Inc | 2.46 |
AgriFORCE Growing Systems Ltd | 0.104 |
Bruush Oral Care Inc | 0.1079 |
Price Related Metrics
PS Ratio | 9.904 |
Earnings Yield | -42.30% |
Market Cap | 10.23M |