General European Strategic Invts Inc (GESI)
0.016
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
General European Strategic Invts Price: 0.016 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 2112.00 |
Apr 29, 2024 | 0.015 | 0.016 | 0.015 | 0.016 | 996.00 |
Apr 26, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 1634.00 |
Apr 25, 2024 | 0.033 | 0.033 | 0.016 | 0.016 | 423.00 |
Apr 24, 2024 | 0.016 | 0.0211 | 0.016 | 0.0211 | 705.00 |
Apr 23, 2024 | 0.015 | 0.0313 | 0.015 | 0.0313 | 1415.00 |
Apr 22, 2024 | 0.015 | 0.0329 | 0.015 | 0.016 | 2718.00 |
Apr 19, 2024 | 0.015 | 0.033 | 0.015 | 0.016 | 905.00 |
Apr 18, 2024 | 0.016 | 0.033 | 0.016 | 0.016 | 11810.00 |
Apr 17, 2024 | 0.0262 | 0.0329 | 0.016 | 0.0329 | 660.00 |
Apr 16, 2024 | 0.0329 | 0.0329 | 0.016 | 0.016 | 3258.00 |
Apr 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 167.00 |
Apr 12, 2024 | 0.016 | 0.0262 | 0.016 | 0.016 | 3184.00 |
Apr 11, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 381.00 |
Apr 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 210.00 |
Apr 09, 2024 | 0.0330 | 0.0330 | 0.0161 | 0.0161 | 2262.00 |
Apr 08, 2024 | 0.015 | 0.0279 | 0.015 | 0.0161 | 1521.00 |
Apr 05, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 2611.00 |
Apr 04, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 425.00 |
Apr 03, 2024 | 0.02 | 0.02 | 0.0161 | 0.0161 | 1004.00 |
Apr 02, 2024 | 0.0236 | 0.0236 | 0.0161 | 0.0161 | 5713.00 |
Apr 01, 2024 | 0.015 | 0.0262 | 0.015 | 0.02 | 2508.00 |
Mar 28, 2024 | 0.0255 | 0.0292 | 0.0255 | 0.0292 | 7941.00 |
Mar 27, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 104.00 |
Mar 26, 2024 | 0.0255 | 0.0378 | 0.0255 | 0.0255 | 1895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Apr 04 2024
9.20
Maximum
Jun 16 2022
1.983
Average
1.90
Median
May 20 2019
Price Benchmarks
Rare Element Resources Ltd | 0.198 |
Azteca Gold Corp | 0.00 |
Premium Exploration Inc | 0.00 |
Tamerlane Ventures Inc | 0.00 |
Ivanhoe Electric Inc | 10.10 |