CleanTech Alpha Corp (GERS)

0.06 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

CleanTech Alpha Price: 0.06 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0504 0.06 0.0504 0.06 12000.00
May 03, 2024 0.064 0.064 0.0600 0.0600 3500.00
May 02, 2024 0.0492 0.054 0.0391 0.0445 47046.00
May 01, 2024 0.0675 0.0675 0.0675 0.0675 0.000
Apr 30, 2024 0.0675 0.0675 0.0675 0.0675 0.000
Apr 29, 2024 0.0424 0.0675 0.038 0.0675 28784.00
Apr 26, 2024 0.0675 0.0675 0.0675 0.0675 0.000
Apr 25, 2024 0.0575 0.0675 0.0575 0.0675 2622.00
Apr 24, 2024 0.0639 0.0639 0.0639 0.0639 0.000
Apr 23, 2024 0.0367 0.0639 0.0367 0.0639 20833.00
Apr 22, 2024 0.066 0.066 0.066 0.066 0.000
Apr 19, 2024 0.056 0.066 0.056 0.066 5287.00
Apr 18, 2024 0.0675 0.0675 0.0675 0.0675 0.000
Apr 17, 2024 0.049 0.0675 0.049 0.0675 8000.00
Apr 16, 2024 0.049 0.0675 0.049 0.0558 22326.00
Apr 15, 2024 0.0496 0.0496 0.048 0.049 8350.00
Apr 12, 2024 0.0502 0.052 0.0502 0.052 2000.00
Apr 11, 2024 0.0493 0.0493 0.0493 0.0493 0.000
Apr 10, 2024 0.044 0.052 0.044 0.0493 88323.00
Apr 09, 2024 0.042 0.044 0.042 0.044 32125.00
Apr 08, 2024 0.044 0.044 0.044 0.044 0.000
Apr 05, 2024 0.0437 0.044 0.0437 0.044 20030.00
Apr 04, 2024 0.0434 0.044 0.0434 0.044 12515.00
Apr 03, 2024 0.0428 0.044 0.0428 0.044 16480.00
Apr 02, 2024 0.0368 0.044 0.0368 0.044 65400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 02 2020
0.305
Maximum
Feb 22 2021
0.0772
Average
0.066
Median
Feb 19 2020

Price Benchmarks

American Superconductor Corp 13.74
Nordson Corp 270.65
Taylor Devices Inc 42.80
TPI Composites Inc 3.99
Shapeways Holdings Inc 1.53

Price Related Metrics

Market Cap 0.8481M