Genter Capital Taxable Quality Intermediate ETF (GENT)
10.26
0.00 (0.00%)
USD |
NYSEARCA |
Jun 16, 16:00
GENT Price : 10.26 for June 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 10.26 | 10.28 | 10.26 | 10.26 | 58276.00 |
| Jun 15, 2026 | 10.26 | 10.32 | 10.25 | 10.26 | 124222.0 |
| Jun 12, 2026 | 10.22 | 10.26 | 10.22 | 10.24 | 19050.00 |
| Jun 11, 2026 | 10.22 | 10.28 | 10.22 | 10.27 | 38121.00 |
| Jun 10, 2026 | 10.22 | 10.22 | 10.20 | 10.21 | 9644.00 |
| Jun 09, 2026 | 10.21 | 10.25 | 10.20 | 10.24 | 175105.0 |
| Jun 08, 2026 | 10.21 | 10.22 | 10.19 | 10.19 | 11871.00 |
| Jun 05, 2026 | 10.20 | 10.21 | 10.19 | 10.20 | 16674.00 |
| Jun 04, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 27031.00 |
| Jun 03, 2026 | 10.23 | 10.25 | 10.21 | 10.22 | 21674.00 |
| Jun 02, 2026 | 10.24 | 10.29 | 10.23 | 10.24 | 24269.00 |
| Jun 01, 2026 | 10.22 | 10.25 | 10.22 | 10.25 | 29313.00 |
| May 29, 2026 | 10.25 | 10.26 | 10.24 | 10.26 | 103083.0 |
| May 28, 2026 | 10.22 | 10.25 | 10.21 | 10.24 | 46205.00 |
| May 27, 2026 | 10.27 | 10.28 | 10.26 | 10.26 | 25735.00 |
| May 26, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 18592.00 |
| May 22, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 5868.00 |
| May 21, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 35113.00 |
| May 20, 2026 | 10.20 | 10.23 | 10.18 | 10.21 | 23093.00 |
| May 19, 2026 | 10.19 | 10.19 | 10.12 | 10.18 | 41167.00 |
| May 18, 2026 | 10.22 | 10.28 | 10.21 | 10.22 | 16825.00 |
| May 15, 2026 | 10.22 | 10.24 | 10.22 | 10.24 | 21739.00 |
| May 14, 2026 | 10.26 | 10.27 | 10.24 | 10.26 | 26116.00 |
| May 13, 2026 | 10.26 | 10.27 | 10.22 | 10.26 | 68119.00 |
| May 12, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | 17322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median