Gabelli Dividend & Income Trust (GDV)
28.88
-0.42
(-1.43%)
USD |
NYSE |
Jun 17, 16:00
29.08
+0.20
(+0.69%)
After-Hours: 20:00
GDV Price : 28.88 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 29.31 | 29.46 | 28.87 | 28.88 | 90607.00 |
| Jun 16, 2026 | 29.32 | 29.46 | 29.22 | 29.30 | 76182.00 |
| Jun 15, 2026 | 29.23 | 29.54 | 29.16 | 29.30 | 92123.00 |
| Jun 12, 2026 | 29.09 | 29.24 | 29.04 | 29.13 | 123276.0 |
| Jun 11, 2026 | 28.67 | 28.99 | 28.60 | 28.99 | 111364.0 |
| Jun 10, 2026 | 28.55 | 28.95 | 28.48 | 28.52 | 153022.0 |
| Jun 09, 2026 | 28.84 | 28.95 | 28.18 | 28.54 | 307367.0 |
| Jun 08, 2026 | 28.73 | 28.92 | 28.55 | 28.61 | 134537.0 |
| Jun 05, 2026 | 29.03 | 29.11 | 28.42 | 28.57 | 165373.0 |
| Jun 04, 2026 | 29.00 | 29.17 | 28.99 | 29.06 | 187103.0 |
| Jun 03, 2026 | 29.21 | 29.24 | 29.01 | 29.02 | 101476.0 |
| Jun 02, 2026 | 29.10 | 29.52 | 29.00 | 29.19 | 131319.0 |
| Jun 01, 2026 | 29.20 | 29.37 | 29.09 | 29.19 | 90824.00 |
| May 29, 2026 | 29.15 | 29.42 | 29.15 | 29.24 | 130294.0 |
| May 28, 2026 | 29.30 | 29.48 | 29.16 | 29.30 | 77255.00 |
| May 27, 2026 | 29.37 | 29.54 | 29.20 | 29.34 | 77260.00 |
| May 26, 2026 | 29.38 | 29.44 | 29.10 | 29.28 | 277922.0 |
| May 22, 2026 | 29.09 | 29.25 | 28.98 | 29.08 | 99487.00 |
| May 21, 2026 | 29.05 | 29.10 | 28.90 | 29.03 | 134680.0 |
| May 20, 2026 | 28.78 | 29.10 | 28.75 | 29.02 | 113406.0 |
| May 19, 2026 | 28.78 | 28.98 | 28.76 | 28.79 | 278161.0 |
| May 18, 2026 | 28.78 | 29.00 | 28.51 | 28.81 | 214099.0 |
| May 15, 2026 | 28.96 | 29.41 | 28.68 | 28.70 | 139219.0 |
| May 14, 2026 | 29.01 | 29.24 | 29.01 | 29.12 | 93917.00 |
| May 13, 2026 | 29.22 | 29.36 | 28.92 | 29.20 | 77727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median