GoodRx Holdings Inc (GDRX)
7.495
-0.56
(-7.01%)
USD |
NASDAQ |
May 17, 16:00
7.495
0.00 (0.00%)
After-Hours: 20:00
GoodRx Holdings 1 Year Total Returns (Daily): 42.07% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 42.07% |
| May 16, 2024 | 58.97% |
| May 15, 2024 | 39.81% |
| May 14, 2024 | 30.39% |
| May 13, 2024 | 31.37% |
| May 10, 2024 | 37.50% |
| May 09, 2024 | 47.76% |
| May 08, 2024 | 65.08% |
| May 07, 2024 | 63.70% |
| May 06, 2024 | 62.39% |
| May 03, 2024 | 62.84% |
| May 02, 2024 | 57.53% |
| May 01, 2024 | 52.18% |
| April 30, 2024 | 52.03% |
| April 29, 2024 | 53.10% |
| April 26, 2024 | 47.94% |
| April 25, 2024 | 28.96% |
| April 24, 2024 | 22.97% |
| April 23, 2024 | 21.01% |
| April 22, 2024 | 15.62% |
| April 19, 2024 | 14.75% |
| April 18, 2024 | 16.84% |
| April 17, 2024 | 12.26% |
| April 16, 2024 | 9.58% |
| April 15, 2024 | 10.08% |
| Date | Value |
|---|---|
| April 12, 2024 | 14.60% |
| April 11, 2024 | 19.10% |
| April 10, 2024 | 21.95% |
| April 09, 2024 | 14.24% |
| April 08, 2024 | 15.93% |
| April 05, 2024 | 19.17% |
| April 04, 2024 | 11.83% |
| April 03, 2024 | 11.81% |
| April 02, 2024 | 8.80% |
| April 01, 2024 | 13.60% |
| March 28, 2024 | 20.34% |
| March 27, 2024 | 13.98% |
| March 26, 2024 | 10.66% |
| March 25, 2024 | 10.82% |
| March 22, 2024 | -1.20% |
| March 21, 2024 | 2.12% |
| March 20, 2024 | 5.43% |
| March 19, 2024 | 0.15% |
| March 18, 2024 | 0.46% |
| March 15, 2024 | 7.30% |
| March 14, 2024 | 6.61% |
| March 13, 2024 | 16.10% |
| March 12, 2024 | 25.35% |
| March 11, 2024 | 27.60% |
| March 08, 2024 | 33.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.38%
Minimum
Nov 09 2022
65.08%
Maximum
May 08 2024
-33.86%
Average
-38.15%
Median
May 18 2023
1 Year Total Returns (Daily) Benchmarks
| Sharecare Inc | -40.98% |
| American Well Corp | -79.02% |
| MultiPlan Corp | -47.85% |
| Privia Health Group Inc | -33.57% |
| GeneDx Holdings Corp | 262.0% |