WisdomTree Efcnt Gld Pls Gld Eq Stgy ETF (GDE)
34.22
+0.50
(+1.49%)
USD |
BATS |
May 17, 16:00
34.14
-0.08
(-0.23%)
Pre-Market: 20:00
GDE 30-Day Average Daily Volume: 7174.57 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 17, 2024 | 7174.57 |
May 16, 2024 | 7012.40 |
May 15, 2024 | 7320.67 |
May 14, 2024 | 7304.70 |
May 13, 2024 | 7595.60 |
May 10, 2024 | 7599.80 |
May 09, 2024 | 7425.13 |
May 08, 2024 | 7480.97 |
May 07, 2024 | 7510.90 |
May 06, 2024 | 7366.20 |
May 03, 2024 | 7357.77 |
May 02, 2024 | 7224.00 |
May 01, 2024 | 7228.07 |
April 30, 2024 | 7114.13 |
April 29, 2024 | 6545.07 |
April 26, 2024 | 6427.53 |
April 25, 2024 | 6320.80 |
April 24, 2024 | 6318.33 |
April 23, 2024 | 6580.33 |
April 22, 2024 | 6556.73 |
April 19, 2024 | 7118.10 |
April 18, 2024 | 7222.90 |
April 17, 2024 | 7449.87 |
April 16, 2024 | 7169.60 |
April 15, 2024 | 7136.20 |
Date | Value |
---|---|
April 12, 2024 | 7002.73 |
April 11, 2024 | 6801.00 |
April 10, 2024 | 6909.53 |
April 09, 2024 | 6763.60 |
April 08, 2024 | 6719.47 |
April 05, 2024 | 6620.93 |
April 04, 2024 | 7193.27 |
April 03, 2024 | 6821.80 |
April 02, 2024 | 6696.77 |
April 01, 2024 | 6573.00 |
March 28, 2024 | 6462.93 |
March 27, 2024 | 6413.03 |
March 26, 2024 | 6369.37 |
March 25, 2024 | 6318.47 |
March 22, 2024 | 7060.77 |
March 21, 2024 | 7209.67 |
March 20, 2024 | 7000.07 |
March 19, 2024 | 7015.00 |
March 18, 2024 | 6969.87 |
March 15, 2024 | 7169.30 |
March 14, 2024 | 7043.97 |
March 13, 2024 | 7086.77 |
March 12, 2024 | 7122.93 |
March 11, 2024 | 6773.60 |
March 08, 2024 | 6726.37 |
30-Day Average Daily Volume Range, Past 5 Years
519.97
Minimum
Jul 27 2022
7599.80
Maximum
May 10 2024
3469.52
Average
3305.87
Median
May 04 2022