American Conservative Values ETF (ACVF)
39.83
+0.23
(+0.57%)
USD |
NYSEARCA |
May 31, 16:00
ACVF 30-Day Average Daily Volume: 9872.43 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 9872.43 |
| May 30, 2024 | 9962.17 |
| May 29, 2024 | 9755.83 |
| May 28, 2024 | 9682.77 |
| May 24, 2024 | 9421.00 |
| May 23, 2024 | 6547.20 |
| May 22, 2024 | 6214.50 |
| May 21, 2024 | 6332.73 |
| May 20, 2024 | 6787.20 |
| May 17, 2024 | 6896.50 |
| May 16, 2024 | 7617.80 |
| May 15, 2024 | 7780.00 |
| May 14, 2024 | 7704.40 |
| May 13, 2024 | 7876.47 |
| May 10, 2024 | 8277.50 |
| May 09, 2024 | 8349.93 |
| May 08, 2024 | 8543.40 |
| May 07, 2024 | 9025.03 |
| May 06, 2024 | 9537.33 |
| May 03, 2024 | 9747.87 |
| May 02, 2024 | 10690.03 |
| May 01, 2024 | 10907.47 |
| April 30, 2024 | 11029.43 |
| April 29, 2024 | 10755.70 |
| April 26, 2024 | 10721.00 |
| Date | Value |
|---|---|
| April 25, 2024 | 10803.70 |
| April 24, 2024 | 10981.70 |
| April 23, 2024 | 11481.23 |
| April 22, 2024 | 10980.07 |
| April 19, 2024 | 11075.07 |
| April 18, 2024 | 10877.93 |
| April 17, 2024 | 10922.57 |
| April 16, 2024 | 10962.23 |
| April 15, 2024 | 11039.83 |
| April 12, 2024 | 10841.53 |
| April 11, 2024 | 10737.73 |
| April 10, 2024 | 10485.40 |
| April 09, 2024 | 10461.40 |
| April 08, 2024 | 10078.67 |
| April 05, 2024 | 10108.93 |
| April 04, 2024 | 9444.77 |
| April 03, 2024 | 9227.90 |
| April 02, 2024 | 9375.80 |
| April 01, 2024 | 9322.37 |
| March 28, 2024 | 8970.47 |
| March 27, 2024 | 9166.10 |
| March 26, 2024 | 9168.63 |
| March 25, 2024 | 8835.80 |
| March 22, 2024 | 8368.60 |
| March 21, 2024 | 8067.07 |
30-Day Average Daily Volume Range, Past 5 Years
1769.80
Minimum
Mar 25 2021
28360.80
Maximum
Sep 30 2021
7232.19
Average
5854.67
Median
Mar 06 2023