General Dynamics Corp (GD)
288.11
+0.75
(+0.26%)
USD |
NYSE |
May 03, 16:00
288.00
-0.11
(-0.04%)
After-Hours: 19:47
General Dynamics 1 Year Total Returns (Daily): 37.96% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 37.96% |
| May 01, 2024 | 34.33% |
| April 30, 2024 | 34.46% |
| April 29, 2024 | 34.79% |
| April 26, 2024 | 35.39% |
| April 25, 2024 | 30.80% |
| April 24, 2024 | 28.05% |
| April 23, 2024 | 33.03% |
| April 22, 2024 | 32.39% |
| April 19, 2024 | 29.00% |
| April 18, 2024 | 26.86% |
| April 17, 2024 | 26.78% |
| April 16, 2024 | 28.14% |
| April 15, 2024 | 27.89% |
| April 12, 2024 | 29.16% |
| April 11, 2024 | 29.54% |
| April 10, 2024 | 29.60% |
| April 09, 2024 | 29.82% |
| April 08, 2024 | 31.75% |
| April 05, 2024 | 31.94% |
| April 04, 2024 | 30.87% |
| April 03, 2024 | 28.48% |
| April 02, 2024 | 30.30% |
| April 01, 2024 | 30.76% |
| March 28, 2024 | 28.21% |
| Date | Value |
|---|---|
| March 27, 2024 | 28.21% |
| March 26, 2024 | 27.47% |
| March 25, 2024 | 27.75% |
| March 22, 2024 | 31.26% |
| March 21, 2024 | 29.49% |
| March 20, 2024 | 31.50% |
| March 19, 2024 | 31.23% |
| March 18, 2024 | 30.24% |
| March 15, 2024 | 29.95% |
| March 14, 2024 | 28.22% |
| March 13, 2024 | 28.81% |
| March 12, 2024 | 27.23% |
| March 11, 2024 | 26.60% |
| March 08, 2024 | 22.74% |
| March 07, 2024 | 21.50% |
| March 06, 2024 | 20.43% |
| March 05, 2024 | 21.20% |
| March 04, 2024 | 21.69% |
| March 01, 2024 | 22.24% |
| February 29, 2024 | 22.71% |
| February 28, 2024 | 23.19% |
| February 27, 2024 | 21.47% |
| February 26, 2024 | 20.47% |
| February 23, 2024 | 21.10% |
| February 22, 2024 | 19.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.24%
Minimum
Mar 23 2020
69.05%
Maximum
Mar 23 2021
10.32%
Average
7.23%
Median
Dec 10 2019
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -12.00% |
| Lockheed Martin Corp | 3.78% |
| RTX Corp | 5.87% |
| L3Harris Technologies Inc | 14.23% |
| Huntington Ingalls Industries Inc | 27.39% |