GCL Technology Holdings Ltd (GCPEF)

0.148 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

GCL Technology Holdings Price: 0.148 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.148 0.148 0.148 0.148 0.000
May 02, 2024 0.148 0.148 0.148 0.148 1900.00
May 01, 2024 0.14 0.14 0.14 0.14 325.00
Apr 30, 2024 0.132 0.132 0.132 0.132 0.000
Apr 29, 2024 0.132 0.132 0.132 0.132 0.000
Apr 26, 2024 0.132 0.132 0.132 0.132 7200.00
Apr 25, 2024 0.135 0.135 0.135 0.135 0.000
Apr 24, 2024 0.1263 0.135 0.1263 0.135 28888.00
Apr 23, 2024 0.1214 0.1214 0.1214 0.1214 2063.00
Apr 22, 2024 0.1243 0.1243 0.1243 0.1243 150.00
Apr 19, 2024 0.1269 0.1404 0.125 0.1404 13150.00
Apr 18, 2024 0.148 0.148 0.148 0.148 0.000
Apr 17, 2024 0.148 0.148 0.148 0.148 0.000
Apr 16, 2024 0.148 0.148 0.148 0.148 0.000
Apr 15, 2024 0.148 0.148 0.148 0.148 0.000
Apr 12, 2024 0.148 0.148 0.148 0.148 0.000
Apr 11, 2024 0.148 0.148 0.148 0.148 0.000
Apr 10, 2024 0.148 0.148 0.148 0.148 0.000
Apr 09, 2024 0.148 0.148 0.148 0.148 0.000
Apr 08, 2024 0.148 0.148 0.148 0.148 0.000
Apr 05, 2024 0.148 0.148 0.148 0.148 0.000
Apr 04, 2024 0.148 0.148 0.148 0.148 0.000
Apr 03, 2024 0.148 0.148 0.148 0.148 0.000
Apr 02, 2024 0.148 0.148 0.148 0.148 0.000
Apr 01, 2024 0.148 0.148 0.148 0.148 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Oct 15 2021
0.5139
Maximum
Feb 12 2021
0.1759
Average
0.1626
Median
Sep 15 2023

Price Benchmarks

TROOPS Inc 1.17
CLPS Inc 0.96
MMTEC Inc 2.38
Alpha Technology Group Ltd 3.26
mF International Ltd 1.34

Price Related Metrics

PE Ratio 10.66
PS Ratio 0.8252
Price to Book Value 0.6632
Earnings Yield 9.38%
Market Cap 3.984B
Operating PE Ratio 3.446
Normalized PE Ratio 4.580