Guardian Capital Group Ltd (GCG.TO)
44.00
-0.31
(-0.70%)
CAD |
TSX |
May 31, 16:00
Guardian Capital Group Price: 44.00 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 100.00 |
| May 30, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0.000 |
| May 29, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0.000 |
| May 28, 2024 | 44.99 | 44.99 | 44.31 | 44.31 | 404.00 |
| May 27, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 100.00 |
| May 24, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 0.000 |
| May 23, 2024 | 44.75 | 44.75 | 43.90 | 43.90 | 551.00 |
| May 22, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 217.00 |
| May 21, 2024 | 45.02 | 45.02 | 44.60 | 44.60 | 451.00 |
| May 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| May 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| May 15, 2024 | 43.90 | 45.00 | 43.90 | 45.00 | 345.00 |
| May 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100.00 |
| May 13, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.000 |
| May 10, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 100.00 |
| May 09, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000 |
| May 08, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 510.00 |
| May 07, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 100.00 |
| May 06, 2024 | 45.00 | 45.00 | 44.26 | 44.26 | 200.00 |
| May 03, 2024 | 45.20 | 45.20 | 45.00 | 45.00 | 230.00 |
| May 02, 2024 | 45.80 | 45.80 | 45.70 | 45.70 | 240.00 |
| May 01, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 120.00 |
| Apr 30, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 0.000 |
| Apr 29, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 100.00 |
| Apr 26, 2024 | 46.99 | 46.99 | 46.25 | 46.25 | 440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Mar 23 2020
52.13
Maximum
Feb 28 2024
32.93
Average
31.39
Median
May 30 2022
Price Benchmarks
| Armada Mercantile Ltd | 0.47 |
| Esstra Industries Inc | 0.05 |
| Bluesky Digital Assets Corp | 0.025 |
| Sixty Six Capital Inc | 0.04 |
| Luxxfolio Holdings Inc | 0.02 |
Price Related Metrics
| PE Ratio | 11.22 |
| PS Ratio | 3.938 |
| Price to Book Value | 0.8801 |
| Price to Free Cash Flow | 17.74 |
| Earnings Yield | 8.91% |
| Market Cap | 1.106B |
| Operating PE Ratio | 7.868 |
| Normalized PE Ratio | 10.42 |