Bluesky Digital Assets Corp (BTC.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  Jun 17, 14:23
More

Bluesky Digital Assets Price: 0.10 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.105 0.105 0.105 0.105 2358.00
Jun 13, 2024 0.095 0.10 0.095 0.10 51798.00
Jun 12, 2024 0.115 0.115 0.095 0.095 4497.00
Jun 11, 2024 0.12 0.12 0.12 0.12 0.000
Jun 10, 2024 0.12 0.12 0.12 0.12 3742.00
Jun 07, 2024 0.14 0.14 0.14 0.14 0.000
Jun 06, 2024 0.14 0.14 0.14 0.14 254424.0
Jun 05, 2024 0.14 0.14 0.14 0.14 71122.00
Jun 04, 2024 0.14 0.14 0.14 0.14 159481.0
Jun 03, 2024 0.14 0.14 0.14 0.14 53284.00
May 31, 2024 0.175 0.175 0.175 0.175 26000.00
May 30, 2024 0.14 0.14 0.14 0.14 56000.00
May 29, 2024 0.14 0.14 0.14 0.14 44000.00
May 28, 2024 0.14 0.14 0.14 0.14 320000.0
May 27, 2024 0.14 0.14 0.14 0.14 1.770M
May 24, 2024 0.14 0.14 0.105 0.14 0.000
May 23, 2024 0.14 0.14 0.105 0.14 120000.0
May 22, 2024 0.14 0.14 0.1225 0.14 313300.0
May 21, 2024 0.105 0.14 0.105 0.14 110000.0
May 17, 2024 0.105 0.14 0.105 0.14 0.000
May 16, 2024 0.105 0.14 0.105 0.14 152181.0
May 15, 2024 0.14 0.14 0.14 0.14 54240.00
May 14, 2024 0.14 0.14 0.14 0.14 11600.00
May 13, 2024 0.105 0.14 0.105 0.105 484175.0
May 10, 2024 0.14 0.14 0.14 0.14 17151.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Jun 12 2024
12.25
Maximum
Feb 17 2021
1.562
Average
0.84
Median
Oct 04 2019

Price Benchmarks

Armada Mercantile Ltd 0.32
Guardian Capital Group Ltd 42.00
Esstra Industries Inc 0.25
Sixty Six Capital Inc 0.03
Luxxfolio Holdings Inc 0.015

Price Related Metrics

PS Ratio 1.289
Earnings Yield -188.2%
Market Cap 2.517M