Greater Cannabis Co Inc (GCAN)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 08, 14:38
More

Greater Cannabis Price: 0.0006 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0006 0.0006 0.0005 0.0006 2.635M
May 06, 2024 0.0006 0.0007 0.0006 0.0006 1.961M
May 03, 2024 0.0008 0.0008 0.0006 0.0006 10.42M
May 02, 2024 0.0011 0.0011 0.0006 0.0007 12.59M
May 01, 2024 0.0012 0.0012 0.0009 0.001 4.683M
Apr 30, 2024 0.0008 0.0011 0.0006 0.0009 17.96M
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 1000.00
Apr 26, 2024 0.0006 0.0008 0.0006 0.0007 399500.0
Apr 25, 2024 0.0007 0.0008 0.0006 0.0006 3.72M
Apr 24, 2024 0.0007 0.0007 0.0006 0.0006 360000.0
Apr 23, 2024 0.0006 0.0007 0.0005 0.0007 3.797M
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 21000.00
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 108000.0
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 15000.00
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 2.670M
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 10000.00
Apr 12, 2024 0.0007 0.0007 0.0005 0.0006 3.811M
Apr 11, 2024 0.0006 0.0008 0.0006 0.0007 3.943M
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 4.479M
Apr 09, 2024 0.0006 0.0007 0.0006 0.0007 772144.0
Apr 08, 2024 0.0007 0.0007 0.0006 0.0007 482886.0
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 45000.00
Apr 04, 2024 0.0006 0.0007 0.0006 0.0007 4.545M
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 175000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Jan 11 2023
0.199
Maximum
May 08 2019
0.017
Average
0.0032
Median
Nov 06 2020

Price Benchmarks

Perspective Therapeutics Inc 1.72
Electromed Inc 17.26
Xtant Medical Holdings Inc 0.8196
Asensus Surgical Inc 0.25
Myomo Inc 3.93

Price Related Metrics

Earnings Yield -38.31%
Market Cap 0.5230M