Grayscale Bitcoin Trust (BTC) (GBTC)
53.96
-1.61
(-2.90%)
USD |
NYSEARCA |
May 10, 16:00
54.02
+0.06
(+0.11%)
After-Hours: 20:00
GBTC Net Asset Value: 55.58 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 55.58 |
May 08, 2024 | 55.32 |
May 07, 2024 | 56.10 |
May 06, 2024 | 56.24 |
May 03, 2024 | 55.27 |
May 02, 2024 | 52.82 |
May 01, 2024 | 50.72 |
April 30, 2024 | 52.67 |
April 29, 2024 | 56.05 |
April 26, 2024 | 56.84 |
April 25, 2024 | 57.59 |
April 24, 2024 | 56.95 |
April 23, 2024 | 59.19 |
April 22, 2024 | 59.31 |
April 19, 2024 | 57.28 |
April 18, 2024 | 56.60 |
April 17, 2024 | 54.33 |
April 16, 2024 | 55.90 |
April 15, 2024 | 56.45 |
April 12, 2024 | 59.57 |
April 11, 2024 | 62.77 |
April 10, 2024 | 62.39 |
April 09, 2024 | 61.47 |
April 08, 2024 | 63.86 |
April 05, 2024 | 60.09 |
Date | Value |
---|---|
April 04, 2024 | 61.00 |
April 03, 2024 | 58.71 |
April 02, 2024 | 58.90 |
April 01, 2024 | 62.14 |
March 28, 2024 | 63.16 |
March 27, 2024 | 61.19 |
March 26, 2024 | 61.90 |
March 25, 2024 | 63.31 |
March 22, 2024 | 57.03 |
March 21, 2024 | 58.25 |
March 20, 2024 | 58.58 |
March 19, 2024 | 57.45 |
March 18, 2024 | 59.71 |
March 15, 2024 | 61.42 |
March 14, 2024 | 61.81 |
March 13, 2024 | 65.53 |
March 12, 2024 | 63.69 |
March 11, 2024 | 64.25 |
March 08, 2024 | 61.82 |
March 07, 2024 | 60.45 |
March 06, 2024 | 59.90 |
March 05, 2024 | 55.24 |
March 04, 2024 | 60.42 |
March 01, 2024 | 56.27 |
February 29, 2024 | 55.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.875
Minimum
Mar 16 2020
65.53
Maximum
Mar 13 2024
26.27
Average
23.97
Median
Jun 07 2023
Net Asset Value Benchmarks
2x Bitcoin Strategy ETF | 38.66 |
Bitwise Bitcoin ETF | 33.97 |
ARK 21Shares Bitcoin ETF | 62.29 |
Grayscale Ethereum Trust (ETH) | 28.60 |
Osprey Bitcoin Trust | 20.48 |