Grayscale Ethereum Trust (ETH) (ETHE)
35.03
-0.21
(-0.59%)
USD |
OTCM |
Jun 03, 16:05
ETHE Net Asset Value: 35.73 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 31, 2024 | 35.73 |
| May 30, 2024 | 35.58 |
| May 29, 2024 | 35.41 |
| May 28, 2024 | 36.28 |
| May 24, 2024 | 35.42 |
| May 23, 2024 | 35.80 |
| May 22, 2024 | 35.32 |
| May 21, 2024 | 35.10 |
| May 20, 2024 | 32.56 |
| May 17, 2024 | 29.19 |
| May 16, 2024 | 27.86 |
| May 15, 2024 | 28.65 |
| May 14, 2024 | 27.37 |
| May 13, 2024 | 27.96 |
| May 10, 2024 | 27.45 |
| May 09, 2024 | 28.60 |
| May 08, 2024 | 28.38 |
| May 07, 2024 | 28.88 |
| May 06, 2024 | 29.06 |
| May 03, 2024 | 29.12 |
| May 02, 2024 | 28.41 |
| May 01, 2024 | 27.71 |
| April 30, 2024 | 27.69 |
| April 29, 2024 | 30.16 |
| April 26, 2024 | 29.77 |
| Date | Value |
|---|---|
| April 25, 2024 | 29.98 |
| April 24, 2024 | 29.70 |
| April 23, 2024 | 30.50 |
| April 22, 2024 | 30.24 |
| April 19, 2024 | 29.43 |
| April 18, 2024 | 29.07 |
| April 17, 2024 | 28.46 |
| April 16, 2024 | 29.01 |
| April 15, 2024 | 29.42 |
| April 12, 2024 | 30.44 |
| April 11, 2024 | 33.36 |
| April 10, 2024 | 33.38 |
| April 09, 2024 | 33.37 |
| April 08, 2024 | 35.11 |
| April 05, 2024 | 31.52 |
| April 04, 2024 | 31.93 |
| April 03, 2024 | 31.49 |
| April 02, 2024 | 31.16 |
| April 01, 2024 | 33.11 |
| March 28, 2024 | 33.86 |
| March 27, 2024 | 33.14 |
| March 26, 2024 | 33.80 |
| March 25, 2024 | 34.57 |
| March 22, 2024 | 31.78 |
| March 21, 2024 | 32.72 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
1.353
Minimum
Mar 16 2020
48.28
Maximum
Nov 09 2021
16.48
Average
16.19
Median