Grupo Financiero Banorte SAB de CV (GBOOF)
10.59
+0.46
(+4.59%)
USD |
OTCM |
May 10, 10:30
Grupo Financiero Banorte Total Return Price: 10.59 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 10.12 |
May 08, 2024 | 10.50 |
May 07, 2024 | 10.50 |
May 06, 2024 | 10.18 |
May 03, 2024 | 10.08 |
May 02, 2024 | 10.40 |
May 01, 2024 | 9.80 |
April 30, 2024 | 10.29 |
April 29, 2024 | 10.07 |
April 26, 2024 | 9.90 |
April 25, 2024 | 9.938 |
April 24, 2024 | 9.938 |
April 23, 2024 | 9.938 |
April 22, 2024 | 9.938 |
April 19, 2024 | 10.00 |
April 18, 2024 | 10.41 |
April 17, 2024 | 10.41 |
April 16, 2024 | 10.25 |
April 15, 2024 | 10.38 |
April 12, 2024 | 11.00 |
April 11, 2024 | 10.54 |
April 10, 2024 | 10.45 |
April 09, 2024 | 10.75 |
April 08, 2024 | 11.01 |
April 05, 2024 | 11.02 |
Date | Value |
---|---|
April 04, 2024 | 11.00 |
April 03, 2024 | 10.65 |
April 02, 2024 | 10.72 |
April 01, 2024 | 10.37 |
March 28, 2024 | 10.86 |
March 27, 2024 | 10.60 |
March 26, 2024 | 10.90 |
March 25, 2024 | 10.20 |
March 22, 2024 | 10.62 |
March 21, 2024 | 10.44 |
March 20, 2024 | 10.44 |
March 19, 2024 | 10.22 |
March 18, 2024 | 10.71 |
March 15, 2024 | 10.71 |
March 14, 2024 | 10.42 |
March 13, 2024 | 10.36 |
March 12, 2024 | 10.36 |
March 11, 2024 | 10.58 |
March 08, 2024 | 10.25 |
March 07, 2024 | 10.88 |
March 06, 2024 | 10.88 |
March 05, 2024 | 10.76 |
March 04, 2024 | 10.29 |
March 01, 2024 | 10.76 |
February 29, 2024 | 10.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.784
Minimum
Apr 01 2020
11.29
Maximum
Feb 08 2024
5.766
Average
5.293
Median
Total Return Price Benchmarks
Grupo Financiero Inbursa SAB de CV | 2.82 |
Nfiniti Inc | 0.1188 |
Banco del Bajio SA | 3.86 |
Gentera SAB de CV | 1.68 |
APx Acquisition Corp I | 11.48 |