Banco del Bajio SA (BBAJF)
3.701
-0.12
(-3.12%)
USD |
OTCM |
May 16, 16:00
Banco del Bajio Total Return Price: 3.701 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.701 |
| May 16, 2024 | 3.701 |
| May 15, 2024 | 3.82 |
| May 14, 2024 | 3.655 |
| May 13, 2024 | 3.86 |
| May 10, 2024 | 3.86 |
| May 09, 2024 | 3.86 |
| May 08, 2024 | 3.86 |
| May 07, 2024 | 3.641 |
| May 06, 2024 | 3.782 |
| May 03, 2024 | 3.782 |
| May 02, 2024 | 3.509 |
| May 01, 2024 | 3.509 |
| April 30, 2024 | 3.509 |
| April 29, 2024 | 3.679 |
| April 26, 2024 | 3.507 |
| April 25, 2024 | 3.617 |
| April 24, 2024 | 3.617 |
| April 23, 2024 | 3.617 |
| April 22, 2024 | 3.617 |
| April 19, 2024 | 3.617 |
| April 18, 2024 | 3.617 |
| April 17, 2024 | 3.617 |
| April 16, 2024 | 3.617 |
| April 15, 2024 | 3.617 |
| Date | Value |
|---|---|
| April 12, 2024 | 3.617 |
| April 11, 2024 | 3.617 |
| April 10, 2024 | 3.617 |
| April 09, 2024 | 3.617 |
| April 08, 2024 | 3.678 |
| April 05, 2024 | 3.678 |
| April 04, 2024 | 3.716 |
| April 03, 2024 | 3.716 |
| April 02, 2024 | 3.716 |
| April 01, 2024 | 3.716 |
| March 28, 2024 | 3.716 |
| March 27, 2024 | 3.679 |
| March 26, 2024 | 3.489 |
| March 25, 2024 | 3.489 |
| March 22, 2024 | 3.489 |
| March 21, 2024 | 3.532 |
| March 20, 2024 | 3.721 |
| March 19, 2024 | 3.721 |
| March 18, 2024 | 3.721 |
| March 15, 2024 | 3.721 |
| March 14, 2024 | 3.721 |
| March 13, 2024 | 3.721 |
| March 12, 2024 | 3.721 |
| March 11, 2024 | 3.721 |
| March 08, 2024 | 3.721 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0017
Minimum
Jan 29 2021
3.86
Maximum
May 08 2024
1.755
Average
1.375
Median
Jun 18 2019
Total Return Price Benchmarks
| Grupo Financiero Banorte SAB de CV | 51.10 |
| Grupo Financiero Inbursa SAB de CV | 2.82 |
| Nfiniti Inc | 0.1188 |
| Gentera SAB de CV | 1.68 |
| APx Acquisition Corp I | 11.49 |