Fuse Medical Inc (FZMD)

0.095 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Fuse Medical Price: 0.095 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.095 0.095 0.095 0.095 0.000
Apr 30, 2024 0.095 0.095 0.095 0.095 0.000
Apr 29, 2024 0.095 0.095 0.095 0.095 9509.00
Apr 26, 2024 0.0988 0.0988 0.0988 0.0988 0.000
Apr 25, 2024 0.0988 0.0988 0.0988 0.0988 0.000
Apr 24, 2024 0.0988 0.0988 0.0988 0.0988 0.000
Apr 23, 2024 0.0988 0.0988 0.0988 0.0988 0.000
Apr 22, 2024 0.0988 0.0988 0.0988 0.0988 0.000
Apr 19, 2024 0.0988 0.0988 0.0988 0.0988 0.000
Apr 18, 2024 0.0988 0.0988 0.0988 0.0988 500.00
Apr 17, 2024 0.095 0.095 0.095 0.095 0.000
Apr 16, 2024 0.095 0.095 0.095 0.095 0.000
Apr 15, 2024 0.095 0.095 0.095 0.095 0.000
Apr 12, 2024 0.095 0.095 0.095 0.095 0.000
Apr 11, 2024 0.095 0.095 0.095 0.095 14000.00
Apr 10, 2024 0.1075 0.1075 0.1075 0.1075 0.000
Apr 09, 2024 0.1075 0.1075 0.1075 0.1075 0.000
Apr 08, 2024 0.1075 0.1075 0.1075 0.1075 0.000
Apr 05, 2024 0.1075 0.1075 0.1075 0.1075 0.000
Apr 04, 2024 0.1075 0.1075 0.1075 0.1075 0.000
Apr 03, 2024 0.1075 0.1075 0.1075 0.1075 0.000
Apr 02, 2024 0.095 0.1075 0.095 0.1075 979.00
Apr 01, 2024 0.095 0.095 0.095 0.095 387.00
Mar 28, 2024 0.12 0.12 0.12 0.12 637.00
Mar 27, 2024 0.12 0.12 0.12 0.12 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
May 21 2020
0.80
Maximum
Sep 27 2021
0.2144
Average
0.15
Median
Apr 29 2020

Price Benchmarks

Perspective Therapeutics Inc 1.70
Retractable Technologies Inc 1.09
Xtant Medical Holdings Inc 0.861
Asensus Surgical Inc 0.2387
Catheter Precision Inc 0.5257

Price Related Metrics

Market Cap 7.020M