First National Corp (FXNC)
15.20
+0.35
(+2.36%)
USD |
NASDAQ |
May 02, 16:00
15.34
+0.14
(+0.92%)
After-Hours: 20:00
First National Price: 15.20 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.90 | 15.34 | 14.75 | 15.20 | 10826.00 |
May 01, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1324.00 |
Apr 30, 2024 | 14.60 | 14.76 | 14.50 | 14.76 | 2696.00 |
Apr 29, 2024 | 14.84 | 14.85 | 14.78 | 14.78 | 2102.00 |
Apr 26, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.000 |
Apr 25, 2024 | 14.90 | 15.12 | 14.90 | 15.03 | 1725.00 |
Apr 24, 2024 | 14.90 | 15.04 | 14.65 | 15.04 | 2112.00 |
Apr 23, 2024 | 14.80 | 15.41 | 14.67 | 15.41 | 1512.00 |
Apr 22, 2024 | 14.91 | 15.22 | 14.84 | 14.94 | 11855.00 |
Apr 19, 2024 | 14.95 | 15.40 | 14.95 | 15.05 | 18254.00 |
Apr 18, 2024 | 15.00 | 15.50 | 14.50 | 14.96 | 6768.00 |
Apr 17, 2024 | 15.39 | 15.84 | 15.00 | 15.00 | 1569.00 |
Apr 16, 2024 | 15.22 | 15.22 | 14.90 | 15.05 | 4143.00 |
Apr 15, 2024 | 15.65 | 15.65 | 15.08 | 15.25 | 1909.00 |
Apr 12, 2024 | 15.00 | 15.74 | 15.00 | 15.39 | 3233.00 |
Apr 11, 2024 | 15.00 | 15.68 | 15.00 | 15.03 | 1773.00 |
Apr 10, 2024 | 15.86 | 15.87 | 14.90 | 15.15 | 10877.00 |
Apr 09, 2024 | 16.06 | 16.44 | 16.00 | 16.00 | 2681.00 |
Apr 08, 2024 | 16.25 | 16.45 | 16.03 | 16.04 | 9879.00 |
Apr 05, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 695.00 |
Apr 04, 2024 | 16.26 | 16.62 | 16.25 | 16.25 | 2298.00 |
Apr 03, 2024 | 16.50 | 16.50 | 16.05 | 16.30 | 1411.00 |
Apr 02, 2024 | 16.26 | 16.26 | 16.01 | 16.18 | 5603.00 |
Apr 01, 2024 | 16.18 | 16.25 | 16.12 | 16.12 | 4019.00 |
Mar 28, 2024 | 16.45 | 16.49 | 16.26 | 16.26 | 1951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.28
Minimum
May 28 2020
23.80
Maximum
Sep 21 2021
18.29
Average
18.25
Median
Mar 16 2021
Price Benchmarks
Capital Bancorp Inc | 19.97 |
Touchstone Bankshares Inc | 11.99 |
Bar Harbor Bankshares Inc | 26.02 |
Evans Bancorp Inc | 24.79 |
Park National Corp | 136.40 |
Price Related Metrics
PE Ratio | 10.63 |
PS Ratio | 1.750 |
Price to Book Value | 0.8099 |
Earnings Yield | 9.41% |
Market Cap | 95.42M |
Normalized PE Ratio | 10.58 |