Invesco CurrencyShares® Swiss Franc (FXF)
98.15
-0.14
(-0.14%)
USD |
NYSEARCA |
May 06, 16:00
98.21
+0.06
(+0.06%)
Pre-Market: 20:00
FXF Price: 98.15 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 98.43 | 98.43 | 98.15 | 98.15 | 3758.00 |
| May 03, 2024 | 98.40 | 98.55 | 98.22 | 98.29 | 11888.00 |
| May 02, 2024 | 97.39 | 97.75 | 97.39 | 97.72 | 4257.00 |
| May 01, 2024 | 96.67 | 97.02 | 96.67 | 96.79 | 8540.00 |
| Apr 30, 2024 | 97.22 | 97.32 | 96.77 | 96.78 | 13578.00 |
| Apr 29, 2024 | 97.52 | 97.82 | 97.42 | 97.71 | 12157.00 |
| Apr 26, 2024 | 97.22 | 97.39 | 97.22 | 97.35 | 8980.00 |
| Apr 25, 2024 | 97.25 | 97.53 | 97.20 | 97.52 | 8274.00 |
| Apr 24, 2024 | 97.41 | 97.51 | 97.24 | 97.25 | 54182.00 |
| Apr 23, 2024 | 97.56 | 97.80 | 97.54 | 97.62 | 10304.00 |
| Apr 22, 2024 | 97.57 | 97.69 | 97.56 | 97.61 | 11301.00 |
| Apr 19, 2024 | 97.91 | 98.03 | 97.75 | 97.78 | 21956.00 |
| Apr 18, 2024 | 97.70 | 97.77 | 97.54 | 97.54 | 16587.00 |
| Apr 17, 2024 | 97.69 | 97.78 | 97.45 | 97.76 | 44256.00 |
| Apr 16, 2024 | 97.56 | 97.56 | 97.36 | 97.48 | 11705.00 |
| Apr 15, 2024 | 97.36 | 97.60 | 97.24 | 97.54 | 22957.00 |
| Apr 12, 2024 | 97.55 | 97.71 | 97.36 | 97.36 | 25811.00 |
| Apr 11, 2024 | 97.85 | 97.88 | 97.59 | 97.84 | 18070.00 |
| Apr 10, 2024 | 97.74 | 97.74 | 97.28 | 97.45 | 41143.00 |
| Apr 09, 2024 | 98.61 | 98.69 | 98.41 | 98.52 | 26734.00 |
| Apr 08, 2024 | 98.36 | 98.42 | 98.24 | 98.29 | 22374.00 |
| Apr 05, 2024 | 98.32 | 98.89 | 98.32 | 98.64 | 39278.00 |
| Apr 04, 2024 | 98.39 | 98.77 | 98.27 | 98.76 | 68842.00 |
| Apr 03, 2024 | 97.89 | 98.54 | 97.89 | 98.53 | 29556.00 |
| Apr 02, 2024 | 98.18 | 98.26 | 97.94 | 98.00 | 30911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.11
Minimum
Nov 03 2022
105.78
Maximum
Dec 29 2023
97.15
Average
97.52
Median
Apr 25 2024