First Trust Cnsmr Discret AlphaDEX® ETF (FXD)
61.05
-0.02
(-0.03%)
USD |
NYSEARCA |
May 10, 16:00
61.05
0.00 (0.00%)
After-Hours: 20:00
FXD Total Return Price: 61.05 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 61.07 |
May 08, 2024 | 60.32 |
May 07, 2024 | 60.56 |
May 06, 2024 | 60.75 |
May 03, 2024 | 59.78 |
May 02, 2024 | 59.20 |
May 01, 2024 | 58.30 |
April 30, 2024 | 58.49 |
April 29, 2024 | 59.83 |
April 26, 2024 | 59.47 |
April 25, 2024 | 59.12 |
April 24, 2024 | 59.75 |
April 23, 2024 | 59.93 |
April 22, 2024 | 59.06 |
April 19, 2024 | 58.43 |
April 18, 2024 | 58.61 |
April 17, 2024 | 58.59 |
April 16, 2024 | 58.87 |
April 15, 2024 | 59.13 |
April 12, 2024 | 59.89 |
April 11, 2024 | 61.09 |
April 10, 2024 | 60.72 |
April 09, 2024 | 62.17 |
April 08, 2024 | 62.05 |
April 05, 2024 | 61.86 |
Date | Value |
---|---|
April 04, 2024 | 61.38 |
April 03, 2024 | 62.53 |
April 02, 2024 | 62.64 |
April 01, 2024 | 64.09 |
March 28, 2024 | 64.54 |
March 27, 2024 | 64.15 |
March 26, 2024 | 63.12 |
March 25, 2024 | 63.02 |
March 22, 2024 | 63.36 |
March 21, 2024 | 63.93 |
March 20, 2024 | 63.23 |
March 19, 2024 | 62.10 |
March 18, 2024 | 61.57 |
March 15, 2024 | 61.64 |
March 14, 2024 | 61.82 |
March 13, 2024 | 62.55 |
March 12, 2024 | 61.90 |
March 11, 2024 | 61.60 |
March 08, 2024 | 61.71 |
March 07, 2024 | 62.09 |
March 06, 2024 | 61.73 |
March 05, 2024 | 61.72 |
March 04, 2024 | 61.80 |
March 01, 2024 | 61.90 |
February 29, 2024 | 61.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.73
Minimum
Mar 18 2020
64.54
Maximum
Mar 28 2024
49.83
Average
50.28
Median
Sep 22 2023