iShares US Home Construction ETF (ITB)
115.87
+1.33
(+1.16%)
USD |
BATS |
Mar 28, 16:00
115.85
-0.02
(-0.02%)
After-Hours: 17:51
ITB Total Return Price: 115.87 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 114.54 |
March 26, 2024 | 112.71 |
March 25, 2024 | 113.10 |
March 22, 2024 | 113.86 |
March 21, 2024 | 114.19 |
March 20, 2024 | 112.10 |
March 19, 2024 | 109.80 |
March 18, 2024 | 107.65 |
March 15, 2024 | 107.99 |
March 14, 2024 | 107.19 |
March 13, 2024 | 110.69 |
March 12, 2024 | 110.03 |
March 11, 2024 | 108.78 |
March 08, 2024 | 109.63 |
March 07, 2024 | 110.55 |
March 06, 2024 | 108.83 |
March 05, 2024 | 107.85 |
March 04, 2024 | 109.09 |
March 01, 2024 | 109.50 |
February 29, 2024 | 107.76 |
February 28, 2024 | 105.90 |
February 27, 2024 | 106.07 |
February 26, 2024 | 105.58 |
February 23, 2024 | 105.58 |
February 22, 2024 | 104.65 |
Date | Value |
---|---|
February 21, 2024 | 102.97 |
February 20, 2024 | 102.37 |
February 16, 2024 | 102.30 |
February 15, 2024 | 104.20 |
February 14, 2024 | 103.56 |
February 13, 2024 | 101.54 |
February 12, 2024 | 105.35 |
February 09, 2024 | 103.05 |
February 08, 2024 | 102.97 |
February 07, 2024 | 101.99 |
February 06, 2024 | 100.63 |
February 05, 2024 | 100.58 |
February 02, 2024 | 101.97 |
February 01, 2024 | 102.12 |
January 31, 2024 | 99.85 |
January 30, 2024 | 101.04 |
January 29, 2024 | 100.50 |
January 26, 2024 | 99.48 |
January 25, 2024 | 99.55 |
January 24, 2024 | 97.41 |
January 23, 2024 | 99.16 |
January 22, 2024 | 104.22 |
January 19, 2024 | 102.28 |
January 18, 2024 | 101.15 |
January 17, 2024 | 99.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.50
Minimum
Mar 23 2020
115.87
Maximum
Mar 28 2024
61.46
Average
60.06
Median