Foster Wheeler AG (FWLT)
27.52
0.00 (0.00%)
USD |
NASDAQ |
Dec 04, 16:00
Foster Wheeler Total Return Price
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 04, 2014 | 27.52 |
| December 03, 2014 | 27.52 |
| December 02, 2014 | 28.39 |
| December 01, 2014 | 28.09 |
| November 28, 2014 | 28.50 |
| November 26, 2014 | 29.44 |
| November 25, 2014 | 29.47 |
| November 24, 2014 | 29.80 |
| November 21, 2014 | 30.08 |
| November 20, 2014 | 29.42 |
| November 19, 2014 | 29.78 |
| November 18, 2014 | 30.24 |
| November 17, 2014 | 30.87 |
| November 14, 2014 | 31.60 |
| November 13, 2014 | 31.42 |
| November 12, 2014 | 31.14 |
| November 11, 2014 | 31.41 |
| November 10, 2014 | 31.26 |
| November 07, 2014 | 30.92 |
| November 06, 2014 | 31.17 |
| November 05, 2014 | 30.45 |
| November 04, 2014 | 29.96 |
| November 03, 2014 | 30.84 |
| October 31, 2014 | 31.03 |
| October 30, 2014 | 30.70 |
| Date | Value |
|---|---|
| October 29, 2014 | 30.51 |
| October 28, 2014 | 30.55 |
| October 27, 2014 | 30.40 |
| October 24, 2014 | 30.41 |
| October 23, 2014 | 30.35 |
| October 22, 2014 | 30.33 |
| October 21, 2014 | 30.39 |
| October 20, 2014 | 29.90 |
| October 17, 2014 | 30.32 |
| October 16, 2014 | 30.17 |
| October 15, 2014 | 29.88 |
| October 14, 2014 | 30.04 |
| October 13, 2014 | 29.91 |
| October 10, 2014 | 30.23 |
| October 09, 2014 | 30.68 |
| October 08, 2014 | 31.10 |
| October 07, 2014 | 31.12 |
| October 06, 2014 | 31.33 |
| October 03, 2014 | 31.44 |
| October 02, 2014 | 31.04 |
| October 01, 2014 | 31.11 |
| September 30, 2014 | 31.62 |
| September 29, 2014 | 31.89 |
| September 26, 2014 | 31.98 |
| September 25, 2014 | 31.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Babcock International Group Plc | 13.54 |
| Keller Group Plc | 40.35 |
| Hargreaves Services Plc | 8.51 |
| Renew Holdings Plc | 11.05 |
| GETECH Group Plc | -- |